Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Odyssey Tech is 5283

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 56.45 55.25 59.65 55.25 0.196 times
20 Fri May 2022 56.30 52.90 56.35 51.10 1.246 times
19 Thu May 2022 51.25 51.95 52.65 50.95 0.217 times
18 Wed May 2022 53.00 54.85 54.85 52.60 0.257 times
17 Tue May 2022 52.00 50.75 52.95 50.15 0.811 times
16 Mon May 2022 50.75 54.05 56.80 49.80 2.31 times
13 Fri May 2022 53.10 57.45 57.45 53.00 1.705 times
12 Thu May 2022 56.95 58.90 58.90 55.00 0.338 times
11 Wed May 2022 58.15 56.05 59.65 56.05 0.867 times
10 Tue May 2022 57.40 60.00 60.45 57.00 1.54 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 48.9. Use a stoploss of 58.15 and if the stock hits stoploss, then it can shoot up till 62.35

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 49.80
Downside Target 53.00
Downside Target 55.00
Upside Target 59.65
Upside Target 65.65
Upside Target 65.90
Upside Target 69.50
Upside Target 73.00
Upside Target 80.70
Upside Target 80.75
Upside Target 105.70

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 54.58
Downside Intraday Target 52.72
Upside Intraday Target 58.98
Upside Intraday Target 61.52
Upside Intraday Target 57.12

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 56.45 55.25 59.65 55.25 0.041 times
20 Fri May 2022 56.30 54.05 56.80 49.80 0.938 times
13 Fri May 2022 53.10 61.25 61.25 53.00 1.418 times
06 Fri May 2022 60.05 64.00 65.65 57.65 1.102 times
29 Fri Apr 2022 63.10 64.20 65.90 60.30 0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 56.45 64.00 65.65 49.80 0.799 times
29 Fri Apr 2022 63.10 65.00 69.50 60.30 0.419 times
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.78 times
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 9 Buy
MACD -5, -5Sell
Stochastics 44None
CCI 69Buy
RSI 49Sell
OBV -29534Sell
VWAP 54Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme