Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Odyssey Tech is 3947

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 60.05 57.65 62.30 57.65 1.12 times
05 Thu May 2022 60.55 60.05 62.90 60.05 0.669 times
04 Wed May 2022 60.85 65.65 65.65 60.00 0.777 times
02 Mon May 2022 63.25 64.00 65.55 60.40 2.304 times
29 Fri Apr 2022 63.10 61.10 65.85 61.10 1.002 times
28 Thu Apr 2022 62.95 62.45 63.00 61.00 0.374 times
27 Wed Apr 2022 61.65 60.30 64.15 60.30 0.609 times
26 Tue Apr 2022 62.25 65.45 65.45 62.05 1.744 times
25 Mon Apr 2022 63.85 64.20 65.90 63.00 0.691 times
22 Fri Apr 2022 64.20 64.85 65.90 63.15 0.945 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.4, for a target of 61.9 or 63.91

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 55.00
Downside Target 57.65
Upside Target 60.30
Upside Target 62.20
Upside Target 63.65
Upside Target 65.00
Upside Target 68.00
Upside Target 69.50
Upside Target 73.00
Upside Target 80.70
Upside Target 80.75
Upside Target 105.70

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 56.58
Downside Intraday Target 53.12
Upside Intraday Target 64.58
Upside Intraday Target 69.12
Upside Intraday Target 61.12

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 60.05 64.00 65.65 57.65 1.102 times
29 Fri Apr 2022 63.10 64.20 65.90 60.30 0.839 times
22 Fri Apr 2022 64.20 63.00 68.00 62.20 1.084 times
13 Wed Apr 2022 65.40 68.95 69.30 65.00 0.649 times
08 Fri Apr 2022 65.35 66.00 69.50 63.65 0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 60.05 64.00 65.65 57.65 0.21 times
29 Fri Apr 2022 63.10 65.00 69.50 60.30 0.419 times
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.78 times
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 12, 19, 24 Sell
MACD -2, -2Sell
Stochastics 17Sell
CCI -163Sell
RSI 55Buy
OBV -10647Sell
VWAP 62Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.38 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme