Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Odyssey Tech is 4999

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 63.85 64.20 65.90 63.00 0.546 times
22 Fri Apr 2022 64.20 64.85 65.90 63.15 0.746 times
21 Thu Apr 2022 64.55 66.40 66.80 62.20 0.698 times
20 Wed Apr 2022 64.90 66.50 66.50 64.60 0.668 times
19 Tue Apr 2022 65.45 63.30 68.00 63.00 1.519 times
18 Mon Apr 2022 64.15 63.00 65.00 63.00 0.527 times
13 Wed Apr 2022 65.40 65.00 67.60 65.00 1.002 times
12 Tue Apr 2022 65.30 67.00 67.00 65.10 0.657 times
11 Mon Apr 2022 67.65 68.95 69.30 66.10 2.175 times
08 Fri Apr 2022 65.35 66.85 66.85 64.40 0.492 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.4 as stoploss in an intra day buy trade for a target of 65.09. However, stock will show a bearish move below 63.4.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 55.00
Downside Target 59.10
Downside Target 60.30
Downside Target 62.20
Upside Target 65.00
Upside Target 68.00
Upside Target 69.50
Upside Target 71.00
Upside Target 73.00
Upside Target 80.70
Upside Target 80.75
Upside Target 105.70
Upside Target 114.45

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 62.6
Downside Intraday Target 61.35
Upside Intraday Target 65.5
Upside Intraday Target 67.15
Upside Intraday Target 64.25

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 63.85 64.20 65.90 63.00 0.131 times
22 Fri Apr 2022 64.20 63.00 68.00 62.20 1.084 times
13 Wed Apr 2022 65.40 68.95 69.30 65.00 0.649 times
08 Fri Apr 2022 65.35 66.00 69.50 63.65 0.755 times
01 Fri Apr 2022 64.95 66.20 68.00 59.10 0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 63.85 65.00 69.50 60.30 0.351 times
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.78 times
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.557 times
31 Mon Jan 2022 80.75 101.00 105.70 80.75 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 1 Sell
MACD -1, -1Sell
Stochastics 28Sell
CCI -88Sell
RSI 59Buy
OBV -45045Sell
VWAP 66Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.57 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme