Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Odyssey Tech is 5296

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 64.20 64.85 65.90 63.15 0.704 times
21 Thu Apr 2022 64.55 66.40 66.80 62.20 0.659 times
20 Wed Apr 2022 64.90 66.50 66.50 64.60 0.63 times
19 Tue Apr 2022 65.45 63.30 68.00 63.00 1.434 times
18 Mon Apr 2022 64.15 63.00 65.00 63.00 0.497 times
13 Wed Apr 2022 65.40 65.00 67.60 65.00 0.946 times
12 Tue Apr 2022 65.30 67.00 67.00 65.10 0.62 times
11 Mon Apr 2022 67.65 68.95 69.30 66.10 2.053 times
08 Fri Apr 2022 65.35 66.85 66.85 64.40 0.464 times
07 Thu Apr 2022 65.60 66.50 68.90 64.00 1.432 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 65.38. However, stock will show a bearish move below 63.5.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 55.00
Downside Target 58.85
Downside Target 60.30
Downside Target 62.20
Downside Target 63.65
Upside Target 65.00
Upside Target 68.00
Upside Target 71.00
Upside Target 73.00
Upside Target 80.70
Upside Target 80.75
Upside Target 105.70
Upside Target 114.45

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 61.6
Downside Intraday Target 59
Upside Intraday Target 67.4
Upside Intraday Target 70.6
Upside Intraday Target 64.8

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 64.20 63.00 68.00 62.20 1.084 times
13 Wed Apr 2022 65.40 68.95 69.30 65.00 0.649 times
08 Fri Apr 2022 65.35 66.00 69.50 63.65 0.755 times
01 Fri Apr 2022 64.95 66.20 68.00 59.10 0.74 times
25 Fri Mar 2022 67.30 58.90 73.00 58.85 0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 64.20 65.00 69.50 60.30 0.339 times
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.78 times
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.557 times
31 Mon Jan 2022 80.75 101.00 105.70 80.75 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Buy
MACD -1, -1Sell
Stochastics 30Sell
CCI -98Sell
RSI 57Buy
OBV -38491Sell
VWAP 66Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme