Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Odyssey Tech is 5617

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 64.55 66.40 66.80 62.20 0.621 times
20 Wed Apr 2022 64.90 66.50 66.50 64.60 0.594 times
19 Tue Apr 2022 65.45 63.30 68.00 63.00 1.352 times
18 Mon Apr 2022 64.15 63.00 65.00 63.00 0.469 times
13 Wed Apr 2022 65.40 65.00 67.60 65.00 0.892 times
12 Tue Apr 2022 65.30 67.00 67.00 65.10 0.584 times
11 Mon Apr 2022 67.65 68.95 69.30 66.10 1.936 times
08 Fri Apr 2022 65.35 66.85 66.85 64.40 0.438 times
07 Thu Apr 2022 65.60 66.50 68.90 64.00 1.35 times
06 Wed Apr 2022 67.20 64.45 69.50 64.45 1.192 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.6 or till 61.3. Use a stoploss of 65.48 and if the stock hits stoploss, then it can shoot up till 67.36

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 55.00
Downside Target 58.85
Downside Target 60.30
Downside Target 62.20
Downside Target 63.65
Upside Target 65.00
Upside Target 68.00
Upside Target 71.00
Upside Target 73.00
Upside Target 80.70
Upside Target 80.75
Upside Target 105.70
Upside Target 114.45

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 61.83
Downside Intraday Target 59.12
Upside Intraday Target 67.63
Upside Intraday Target 70.72
Upside Intraday Target 64.92

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 64.55 63.00 68.00 62.20 0.89 times
13 Wed Apr 2022 65.40 68.95 69.30 65.00 0.649 times
08 Fri Apr 2022 65.35 66.00 69.50 63.65 0.755 times
01 Fri Apr 2022 64.95 66.20 68.00 59.10 0.74 times
25 Fri Mar 2022 67.30 58.90 73.00 58.85 0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 64.55 65.00 69.50 60.30 0.322 times
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.78 times
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.557 times
31 Mon Jan 2022 80.75 101.00 105.70 80.75 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 1 Buy
MACD -1, -1Buy
Stochastics 33None
CCI -107Sell
RSI 55Buy
OBV -28184Sell
VWAP 66Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term but the buy signal is initial and weak.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.97 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme