Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Odyssey Tech is 6718

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 65.30 67.00 67.00 65.10 0.489 times
11 Mon Apr 2022 67.65 68.95 69.30 66.10 1.618 times
08 Fri Apr 2022 65.35 66.85 66.85 64.40 0.366 times
07 Thu Apr 2022 65.60 66.50 68.90 64.00 1.129 times
06 Wed Apr 2022 67.20 64.45 69.50 64.45 0.996 times
05 Tue Apr 2022 67.40 68.90 69.00 65.65 0.998 times
04 Mon Apr 2022 67.25 66.00 68.15 63.65 0.904 times
01 Fri Apr 2022 64.95 65.00 65.45 60.30 0.684 times
31 Thu Mar 2022 63.45 61.50 63.80 59.10 0.519 times
30 Wed Mar 2022 61.35 62.10 64.10 60.05 1.94 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.6 or till 72. Use a stoploss of 63.99 and if this stock hits its stoploss, then it can fall down till 60.34

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 55.00
Downside Target 58.85
Downside Target 60.30
Downside Target 63.65
Downside Target 65.10
Upside Target 68.00
Upside Target 71.00
Upside Target 73.00
Upside Target 80.70
Upside Target 80.75
Upside Target 105.70
Upside Target 114.45

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 63.83
Downside Intraday Target 62.37
Upside Intraday Target 68.03
Upside Intraday Target 70.77
Upside Intraday Target 66.57

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 65.30 68.95 69.30 65.10 0.48 times
08 Fri Apr 2022 65.35 66.00 69.50 63.65 0.755 times
01 Fri Apr 2022 64.95 66.20 68.00 59.10 0.74 times
25 Fri Mar 2022 67.30 58.90 73.00 58.85 0.753 times
17 Thu Mar 2022 57.25 60.50 61.45 56.00 1.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 65.30 65.00 69.50 60.30 0.221 times
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.78 times
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.557 times
31 Mon Jan 2022 80.75 101.00 105.70 80.75 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 14 Buy
MACD -1, -1Buy
Stochastics 67None
CCI 18Sell
RSI 53Buy
OBV -63993Sell
VWAP 65Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term but the buy signal is initial and weak.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.41 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme