Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-04-11 View latest technical analysis

10 day averaged volume of Odyssey Tech is 6859

Date Daily Closing Price Open High Low Volume
11 Mon Apr 2022 67.65 68.95 69.30 66.10 1.585 times
08 Fri Apr 2022 65.35 66.85 66.85 64.40 0.358 times
07 Thu Apr 2022 65.60 66.50 68.90 64.00 1.106 times
06 Wed Apr 2022 67.20 64.45 69.50 64.45 0.976 times
05 Tue Apr 2022 67.40 68.90 69.00 65.65 0.978 times
04 Mon Apr 2022 67.25 66.00 68.15 63.65 0.886 times
01 Fri Apr 2022 64.95 65.00 65.45 60.30 0.67 times
31 Thu Mar 2022 63.45 61.50 63.80 59.10 0.508 times
30 Wed Mar 2022 61.35 62.10 64.10 60.05 1.9 times
29 Tue Mar 2022 62.35 61.15 65.00 61.15 0.828 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.5, but if it comes below 67.5, then a intra day sell could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 63.71 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 72 as target.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 55.00
Downside Target 58.85
Downside Target 60.30
Downside Target 63.65
Downside Target 66.10
Upside Target 68.00
Upside Target 71.00
Upside Target 73.00
Upside Target 80.70
Upside Target 80.75
Upside Target 105.70
Upside Target 114.45

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 66.07
Downside Intraday Target 64.48
Upside Intraday Target 69.27
Upside Intraday Target 70.88
Upside Intraday Target 67.68

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
11 Mon Apr 2022 67.65 68.95 69.30 66.10 0.368 times
08 Fri Apr 2022 65.35 66.00 69.50 63.65 0.755 times
01 Fri Apr 2022 64.95 66.20 68.00 59.10 0.74 times
25 Fri Mar 2022 67.30 58.90 73.00 58.85 0.753 times
17 Thu Mar 2022 57.25 60.50 61.45 56.00 1.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
11 Mon Apr 2022 67.65 65.00 69.50 60.30 0.206 times
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.78 times
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.557 times
31 Mon Jan 2022 80.75 101.00 105.70 80.75 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 23 Buy
MACD -1, -1Buy
Stochastics 63None
CCI 89Buy
RSI 54Buy
OBV -67866Sell
VWAP 65Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Odyssey Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme