Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 3632

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 54.75 53.80 56.80 53.80 0.342 times
01 Thu Dec 2022 54.90 55.00 56.50 54.85 0.655 times
30 Wed Nov 2022 55.00 57.00 57.00 54.00 0.626 times
29 Tue Nov 2022 55.40 53.00 56.00 53.00 1.279 times
28 Mon Nov 2022 53.00 53.15 53.15 51.55 0.846 times
25 Fri Nov 2022 52.45 52.75 53.80 52.30 1.059 times
24 Thu Nov 2022 52.70 52.65 53.10 52.65 0.454 times
23 Wed Nov 2022 52.85 52.20 53.65 52.20 2.522 times
22 Tue Nov 2022 52.95 55.00 55.30 52.05 1.659 times
21 Mon Nov 2022 54.55 52.25 56.40 52.25 0.169 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.8 or till 57.4. Use a stoploss of 54.48 and if this stock hits its stoploss, then it can fall down till 53.17

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 49.00
Downside Target 50.90
Downside Target 53.80
Upside Target 55.65
Upside Target 57.00
Upside Target 57.15
Upside Target 59.00
Upside Target 59.90
Upside Target 63.00
Upside Target 69.90
Upside Target 74.60

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 51.87
Downside Intraday Target 48.98
Upside Intraday Target 57.32
Upside Intraday Target 59.88
Downside Intraday Target 54.43

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 54.75 53.15 57.00 51.55 0.639 times
25 Fri Nov 2022 52.45 52.25 56.40 52.05 1.426 times
18 Fri Nov 2022 55.00 54.70 59.90 50.90 0.655 times
11 Fri Nov 2022 54.30 54.60 59.00 51.05 0.472 times
04 Fri Nov 2022 55.60 57.15 57.15 52.55 4.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 54.75 55.00 56.80 53.80 0.043 times
30 Wed Nov 2022 55.00 56.40 59.90 50.90 1.211 times
31 Mon Oct 2022 54.80 58.55 63.00 52.25 0.709 times
30 Fri Sep 2022 61.80 67.00 69.90 49.00 0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 12 Buy
MACD -2, -2Buy
Stochastics 57None
CCI 73Sell
RSI 62Buy
OBV -16012Sell
VWAP 54Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme