Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 4061

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 52.45 52.75 53.80 52.30 0.947 times
24 Thu Nov 2022 52.70 52.65 53.10 52.65 0.406 times
23 Wed Nov 2022 52.85 52.20 53.65 52.20 2.255 times
22 Tue Nov 2022 52.95 55.00 55.30 52.05 1.484 times
21 Mon Nov 2022 54.55 52.25 56.40 52.25 0.151 times
18 Fri Nov 2022 55.00 56.95 56.95 50.90 0.654 times
17 Thu Nov 2022 56.10 57.00 59.90 54.20 1.081 times
16 Wed Nov 2022 55.80 53.30 56.00 53.30 0.512 times
15 Tue Nov 2022 53.70 55.60 55.60 52.85 0.545 times
14 Mon Nov 2022 53.80 54.70 54.70 53.00 0.885 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 51.1 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 54.75 as target.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 49.00
Downside Target 50.90
Upside Target 55.65
Upside Target 59.00
Upside Target 59.90
Upside Target 60.95
Upside Target 63.00
Upside Target 63.75
Upside Target 69.90
Upside Target 74.60

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 50.87
Downside Intraday Target 49.28
Upside Intraday Target 55.22
Upside Intraday Target 57.98
Upside Intraday Target 53.63

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 52.45 52.25 56.40 52.05 1.426 times
18 Fri Nov 2022 55.00 54.70 59.90 50.90 0.655 times
11 Fri Nov 2022 54.30 54.60 59.00 51.05 0.472 times
04 Fri Nov 2022 55.60 57.15 57.15 52.55 4.059 times
28 Fri Oct 2022 59.50 58.95 60.95 52.25 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 52.45 56.40 59.90 50.90 1.067 times
31 Mon Oct 2022 54.80 58.55 63.00 52.25 0.709 times
30 Fri Sep 2022 61.80 67.00 69.90 49.00 0.403 times
30 Tue Aug 2022 65.55 58.70 74.60 55.65 2.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 1 Sell
MACD -3, -3Sell
Stochastics 20Sell
CCI -91Buy
RSI 55Buy
OBV -44747Sell
VWAP 54Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme