Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 16722

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 64.00 68.85 68.85 61.45 0.92 times
16 Tue Aug 2022 67.05 64.80 68.70 64.80 0.272 times
12 Fri Aug 2022 66.95 66.05 69.50 66.00 0.355 times
11 Thu Aug 2022 66.50 66.50 69.80 66.00 0.49 times
10 Wed Aug 2022 66.45 74.00 74.00 65.00 2.103 times
08 Mon Aug 2022 74.60 69.00 74.60 62.00 4.813 times
05 Fri Aug 2022 62.20 59.70 64.00 59.70 0.747 times
04 Thu Aug 2022 60.90 57.95 62.00 57.60 0.601 times
03 Wed Aug 2022 57.90 58.15 60.75 57.60 0.132 times
02 Tue Aug 2022 58.15 58.05 58.95 56.15 0.311 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.9 as stoploss in an intra day sell trade for a target of 60.91. However, stock will show a bullish move above 65.9.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.80
Downside Target 54.00
Downside Target 55.65
Downside Target 59.90
Downside Target 63.75
Downside Target 64.00
Upside Target 65.65
Upside Target 68.85
Upside Target 69.50
Upside Target 74.60

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 60.68
Downside Intraday Target 57.37
Upside Intraday Target 68.08
Upside Intraday Target 72.17
Upside Intraday Target 64.77

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 64.00 64.80 68.85 61.45 0.154 times
12 Fri Aug 2022 66.95 69.00 74.60 62.00 3.945 times
05 Fri Aug 2022 62.20 58.70 64.00 55.65 2.586 times
30 Sat Jul 2022 57.45 55.70 60.00 54.00 0.434 times
22 Fri Jul 2022 55.95 59.05 63.75 54.00 0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 64.00 58.70 74.60 55.65 1.876 times
30 Sat Jul 2022 57.45 53.80 63.75 51.80 0.973 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.081 times
31 Tue May 2022 53.95 64.00 65.65 49.00 1.011 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 26 Buy
MACD 5, 4Buy
Stochastics 54None
CCI 6Sell
RSI 50Sell
OBV 56623Sell
VWAP 69Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme