(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2021-11-30 View latest technical analysis
10 day averaged volume of Odyssey Tech is 36130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 71.90 | 73.30 | 75.95 | 70.50 | 0.509 times |
| 29 Mon Nov 2021 | 71.85 | 79.55 | 79.55 | 71.50 | 2.005 times |
| 26 Fri Nov 2021 | 78.15 | 73.45 | 78.75 | 69.00 | 1.674 times |
| 25 Thu Nov 2021 | 71.60 | 71.80 | 73.00 | 68.35 | 0.52 times |
| 24 Wed Nov 2021 | 70.00 | 72.00 | 72.00 | 69.30 | 0.442 times |
| 23 Tue Nov 2021 | 69.90 | 68.50 | 73.75 | 68.50 | 0.674 times |
| 22 Mon Nov 2021 | 69.90 | 75.00 | 75.00 | 68.30 | 0.719 times |
| 18 Thu Nov 2021 | 71.35 | 69.05 | 76.90 | 68.00 | 1.318 times |
| 17 Wed Nov 2021 | 70.00 | 69.00 | 72.90 | 69.00 | 0.65 times |
| 16 Tue Nov 2021 | 70.45 | 72.15 | 74.00 | 69.50 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.6 or till 85. Use a stoploss of 71.39 and if this stock hits its stoploss, then it can fall down till 65.18
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 40.80 |
| Downside Target | 42.30 |
| Downside Target | 49.10 |
| Downside Target | 54.00 |
| Downside Target | 60.10 |
| Downside Target | 62.90 |
| Downside Target | 67.15 |
| Downside Target | 70.50 |
| Upside Target | 76.90 |
| Upside Target | 78.75 |
| Upside Target | 79.55 |
| Upside Target | 80.50 |
| Upside Target | 88.40 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 68.42 |
| Downside Intraday Target | 64.93 |
| Upside Intraday Target | 77.47 |
| Upside Intraday Target | 83.03 |
| Upside Intraday Target | 73.98 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 71.90 | 79.55 | 79.55 | 70.50 | 0.624 times |
| 26 Fri Nov 2021 | 78.15 | 75.00 | 78.75 | 68.30 | 1.016 times |
| 18 Thu Nov 2021 | 71.35 | 69.30 | 76.90 | 67.20 | 0.295 times |
| 12 Fri Nov 2021 | 74.25 | 87.00 | 88.40 | 67.15 | 1.094 times |
| 04 Thu Nov 2021 | 80.40 | 50.00 | 80.50 | 50.00 | 16.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 71.90 | 50.00 | 88.40 | 50.00 | 4.499 times |
| 29 Fri Oct 2021 | 42.40 | 43.90 | 54.00 | 41.00 | 1.652 times |
| 30 Thu Sep 2021 | 43.85 | 49.30 | 50.65 | 40.80 | 0.571 times |
| 31 Tue Aug 2021 | 47.60 | 52.60 | 62.90 | 42.30 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 8, 55 | Buy |
| MACD | 10, 10 | Sell |
| Stochastics | 54 | None |
| CCI | 41 | Sell |
| RSI | 61 | Buy |
| OBV | 27185 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow