Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Odyssey Tech is 31785

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 71.85 79.55 79.55 71.50 2.279 times
26 Fri Nov 2021 78.15 73.45 78.75 69.00 1.902 times
25 Thu Nov 2021 71.60 71.80 73.00 68.35 0.591 times
24 Wed Nov 2021 70.00 72.00 72.00 69.30 0.502 times
23 Tue Nov 2021 69.90 68.50 73.75 68.50 0.766 times
22 Mon Nov 2021 69.90 75.00 75.00 68.30 0.818 times
18 Thu Nov 2021 71.35 69.05 76.90 68.00 1.498 times
17 Wed Nov 2021 70.00 69.00 72.90 69.00 0.739 times
16 Tue Nov 2021 70.45 72.15 74.00 69.50 1.108 times
15 Mon Nov 2021 71.75 69.30 74.70 67.20 1.164 times

Stock of Odyssey Tech (OdysseyTech) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 78.8 or till 89.4. Use a stoploss of 69.92 and if this stock hits its stoploss, then it can fall down till 61.07

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Downside Target 42.30
Downside Target 49.10
Downside Target 54.00
Downside Target 60.10
Downside Target 62.90
Downside Target 67.15
Downside Target 71.50
Upside Target 76.90
Upside Target 78.75
Upside Target 79.55
Upside Target 80.50
Upside Target 88.40

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 69.05
Downside Intraday Target 66.25
Upside Intraday Target 77.1
Upside Intraday Target 82.35
Upside Intraday Target 74.3

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 71.85 79.55 79.55 71.50 0.498 times
26 Fri Nov 2021 78.15 75.00 78.75 68.30 1.016 times
18 Thu Nov 2021 71.35 69.30 76.90 67.20 0.295 times
12 Fri Nov 2021 74.25 87.00 88.40 67.15 1.094 times
04 Thu Nov 2021 80.40 50.00 80.50 50.00 16.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 71.85 50.00 88.40 50.00 4.436 times
29 Fri Oct 2021 42.40 43.90 54.00 41.00 1.652 times
30 Thu Sep 2021 43.85 49.30 50.65 40.80 0.571 times
31 Tue Aug 2021 47.60 52.60 62.90 42.30 0.947 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 32, 8, 62 Buy
MACD 10, 11Sell
Stochastics 51None
CCI 133Sell
RSI 63Buy
OBV 1861Sell
VWAP 72Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme