Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 1636

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 49.15 48.60 51.00 48.60 0.772 times
07 Tue Feb 2023 50.85 50.00 51.75 49.55 0.207 times
06 Mon Feb 2023 49.55 51.90 51.90 49.50 0.226 times
03 Fri Feb 2023 49.70 51.00 52.90 49.00 2.029 times
02 Thu Feb 2023 51.85 51.20 52.40 50.05 0.392 times
01 Wed Feb 2023 52.50 52.50 55.00 51.10 0.24 times
31 Tue Jan 2023 52.50 57.00 57.00 50.05 0.373 times
30 Mon Jan 2023 51.50 58.00 58.00 49.10 0.588 times
27 Fri Jan 2023 51.65 55.00 55.00 51.00 0.861 times
25 Wed Jan 2023 52.05 55.20 56.05 51.10 2.021 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 51.93 as target.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 44.50
Downside Target 47.00
Downside Target 48.60
Upside Target 50.65
Upside Target 55.00
Upside Target 57.35
Upside Target 58.00
Upside Target 59.50
Upside Target 59.90
Upside Target 63.00

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 47.87
Downside Intraday Target 46.58
Upside Intraday Target 51.17
Upside Intraday Target 53.18
Upside Intraday Target 49.88

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 49.15 51.90 51.90 48.60 0.333 times
03 Fri Feb 2023 49.70 58.00 58.00 49.00 0.448 times
27 Fri Jan 2023 51.65 53.00 58.00 51.00 0.755 times
20 Fri Jan 2023 54.80 54.00 59.50 50.65 2.039 times
13 Fri Jan 2023 52.95 47.00 53.00 47.00 0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 49.15 52.50 55.00 48.60 0.124 times
31 Tue Jan 2023 52.50 48.60 59.50 47.00 0.632 times
30 Fri Dec 2022 50.55 55.00 57.35 44.50 0.968 times
30 Wed Nov 2022 55.00 56.40 59.90 50.90 1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 15, 12, 13 Buy
MACD -1, -1Sell
Stochastics 11Sell
CCI -119Sell
RSI 59Buy
OBV 7012Sell
VWAP 51Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.97 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme