Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Odyssey Tech is 36458

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 71.60 71.80 73.00 68.35 0.515 times
24 Wed Nov 2021 70.00 72.00 72.00 69.30 0.438 times
23 Tue Nov 2021 69.90 68.50 73.75 68.50 0.668 times
22 Mon Nov 2021 69.90 75.00 75.00 68.30 0.713 times
18 Thu Nov 2021 71.35 69.05 76.90 68.00 1.306 times
17 Wed Nov 2021 70.00 69.00 72.90 69.00 0.644 times
16 Tue Nov 2021 70.45 72.15 74.00 69.50 0.966 times
15 Mon Nov 2021 71.75 69.30 74.70 67.20 1.015 times
12 Fri Nov 2021 74.25 79.15 79.15 73.55 0.795 times
11 Thu Nov 2021 77.15 82.15 84.95 72.50 2.113 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.4 or till 92.5. Use a stoploss of 66.7 and if this stock hits its stoploss, then it can fall down till 54.96

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Downside Target 42.30
Downside Target 45.00
Downside Target 49.10
Downside Target 54.00
Downside Target 60.10
Downside Target 62.90
Downside Target 67.15
Downside Target 68.30
Upside Target 75.00
Upside Target 76.90
Upside Target 80.50
Upside Target 88.40

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 68.27
Downside Intraday Target 64.93
Upside Intraday Target 74.97
Upside Intraday Target 78.33
Upside Intraday Target 71.63

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 71.60 75.00 75.00 68.30 0.594 times
18 Thu Nov 2021 71.35 69.30 76.90 67.20 0.295 times
12 Fri Nov 2021 74.25 87.00 88.40 67.15 1.094 times
04 Thu Nov 2021 80.40 50.00 80.50 50.00 16.499 times
29 Fri Oct 2021 42.40 45.00 45.00 41.25 0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 71.60 50.00 88.40 50.00 3.979 times
29 Fri Oct 2021 42.40 43.90 54.00 41.00 1.652 times
30 Thu Sep 2021 43.85 49.30 50.65 40.80 0.571 times
31 Tue Aug 2021 47.60 52.60 62.90 42.30 0.947 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 31, 10, 50 Buy
MACD 10, 11Sell
Stochastics 19Sell
CCI -44Buy
RSI 67Buy
OBV 17210Sell
VWAP 73Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.52 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme