Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 2695

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 49.70 51.00 52.90 49.00 1.232 times
02 Thu Feb 2023 51.85 51.20 52.40 50.05 0.238 times
01 Wed Feb 2023 52.50 52.50 55.00 51.10 0.145 times
31 Tue Jan 2023 52.50 57.00 57.00 50.05 0.226 times
30 Mon Jan 2023 51.50 58.00 58.00 49.10 0.357 times
27 Fri Jan 2023 51.65 55.00 55.00 51.00 0.523 times
25 Wed Jan 2023 52.05 55.20 56.05 51.10 1.227 times
24 Tue Jan 2023 54.40 53.65 58.00 53.10 1.858 times
23 Mon Jan 2023 52.45 53.00 54.85 51.10 1.296 times
20 Fri Jan 2023 54.80 59.50 59.50 51.30 3.805 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 51.96 as target.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 44.50
Downside Target 47.00
Downside Target 48.00
Downside Target 49.00
Upside Target 50.65
Upside Target 52.25
Upside Target 54.75
Upside Target 57.35
Upside Target 58.00
Upside Target 59.50
Upside Target 59.90
Upside Target 63.00

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 46.47
Downside Intraday Target 43.23
Upside Intraday Target 55.47
Upside Intraday Target 61.23
Upside Intraday Target 52.23

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 49.70 58.00 58.00 49.00 0.448 times
27 Fri Jan 2023 51.65 53.00 58.00 51.00 0.755 times
20 Fri Jan 2023 54.80 54.00 59.50 50.65 2.039 times
13 Fri Jan 2023 52.95 47.00 53.00 47.00 0.836 times
06 Fri Jan 2023 50.00 48.60 54.75 48.00 0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 49.70 52.50 55.00 49.00 0.085 times
31 Tue Jan 2023 52.50 48.60 59.50 47.00 0.632 times
30 Fri Dec 2022 50.55 55.00 57.35 44.50 0.968 times
30 Wed Nov 2022 55.00 56.40 59.90 50.90 1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 18, 11, 24 Buy
MACD -1, -0Sell
Stochastics 22Sell
CCI -171Sell
RSI 58Buy
OBV 5663Sell
VWAP 53Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme