Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2021-10-26 View latest technical analysis

10 day averaged volume of Odyssey Tech is 12993

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 44.45 41.25 45.00 41.25 0.412 times
25 Mon Oct 2021 42.60 45.00 45.00 42.00 0.673 times
22 Fri Oct 2021 43.90 45.50 45.90 43.10 1.034 times
21 Thu Oct 2021 42.95 44.00 44.00 42.10 0.398 times
20 Wed Oct 2021 43.10 44.00 46.45 43.00 0.722 times
19 Tue Oct 2021 44.90 46.05 49.90 44.50 1.019 times
18 Mon Oct 2021 48.15 49.15 51.00 47.30 0.955 times
14 Thu Oct 2021 47.85 48.00 49.95 47.50 0.472 times
13 Wed Oct 2021 49.15 51.00 51.85 48.20 1.279 times
12 Tue Oct 2021 49.25 54.00 54.00 48.80 1.194 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.1 or till 38.7. Use a stoploss of 44.94 and if the stock hits stoploss, then it can shoot up till 47.77

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Upside Target 45.00
Upside Target 46.00
Upside Target 47.50
Upside Target 49.10
Upside Target 50.65
Upside Target 51.15
Upside Target 52.00
Upside Target 54.00
Upside Target 60.10
Upside Target 62.30
Upside Target 62.90

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 42.13
Downside Intraday Target 39.82
Upside Intraday Target 45.88
Upside Intraday Target 47.32
Downside Intraday Target 43.57

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 44.45 45.00 45.00 41.25 0.263 times
22 Fri Oct 2021 43.90 49.15 51.00 42.10 0.794 times
14 Thu Oct 2021 47.85 49.65 54.00 47.50 0.492 times
08 Fri Oct 2021 48.65 44.35 52.00 41.00 4.17 times
01 Fri Oct 2021 42.70 45.55 46.00 41.50 0.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 44.45 43.90 54.00 41.00 1.579 times
30 Thu Sep 2021 43.85 49.30 50.65 40.80 0.571 times
31 Tue Aug 2021 47.60 52.60 62.90 42.30 0.947 times
30 Fri Jul 2021 52.55 54.50 60.10 49.10 0.876 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 6 Sell
MACD -2, -1Sell
Stochastics 15Sell
CCI -69Buy
RSI 52Buy
OBV 29988Sell
VWAP 46Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme