Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2021-10-22 View latest technical analysis

10 day averaged volume of Odyssey Tech is 19256

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 43.90 45.50 45.90 43.10 0.698 times
21 Thu Oct 2021 42.95 44.00 44.00 42.10 0.269 times
20 Wed Oct 2021 43.10 44.00 46.45 43.00 0.487 times
19 Tue Oct 2021 44.90 46.05 49.90 44.50 0.687 times
18 Mon Oct 2021 48.15 49.15 51.00 47.30 0.644 times
14 Thu Oct 2021 47.85 48.00 49.95 47.50 0.319 times
13 Wed Oct 2021 49.15 51.00 51.85 48.20 0.863 times
12 Tue Oct 2021 49.25 54.00 54.00 48.80 0.806 times
11 Mon Oct 2021 51.00 49.65 53.00 49.00 1.521 times
08 Fri Oct 2021 48.65 45.00 52.00 44.00 3.147 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 38.8. Use a stoploss of 44.98 and if the stock hits stoploss, then it can shoot up till 47.79

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Upside Target 46.00
Upside Target 47.50
Upside Target 49.10
Upside Target 50.65
Upside Target 51.15
Upside Target 52.00
Upside Target 54.00
Upside Target 60.10
Upside Target 62.30
Upside Target 62.90

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 40.33
Downside Intraday Target 36.77
Upside Intraday Target 49.23
Upside Intraday Target 54.57
Upside Intraday Target 45.67

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 43.90 49.15 51.00 42.10 0.794 times
14 Thu Oct 2021 47.85 49.65 54.00 47.50 0.492 times
08 Fri Oct 2021 48.65 44.35 52.00 41.00 4.17 times
01 Fri Oct 2021 42.70 45.55 46.00 41.50 0.521 times
24 Fri Sep 2021 44.65 46.55 48.00 40.80 1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 43.90 43.90 54.00 41.00 1.499 times
30 Thu Sep 2021 43.85 49.30 50.65 40.80 0.571 times
31 Tue Aug 2021 47.60 52.60 62.90 42.30 0.947 times
30 Fri Jul 2021 52.55 54.50 60.10 49.10 0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD -1, -1Sell
Stochastics 15Sell
CCI -88Buy
RSI 51Buy
OBV 28661Sell
VWAP 48Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme