Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2021-10-20 View latest technical analysis

10 day averaged volume of Odyssey Tech is 20731

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 43.10 44.00 46.45 43.00 0.453 times
19 Tue Oct 2021 44.90 46.05 49.90 44.50 0.639 times
18 Mon Oct 2021 48.15 49.15 51.00 47.30 0.598 times
14 Thu Oct 2021 47.85 48.00 49.95 47.50 0.296 times
13 Wed Oct 2021 49.15 51.00 51.85 48.20 0.801 times
12 Tue Oct 2021 49.25 54.00 54.00 48.80 0.749 times
11 Mon Oct 2021 51.00 49.65 53.00 49.00 1.413 times
08 Fri Oct 2021 48.65 45.00 52.00 44.00 2.923 times
07 Thu Oct 2021 43.85 44.50 45.50 41.20 1.168 times
06 Wed Oct 2021 41.85 43.25 43.25 41.00 1.046 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 45.23. However, stock will show a bearish move below 42.5.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Upside Target 46.00
Upside Target 47.50
Upside Target 49.10
Upside Target 50.65
Upside Target 51.15
Upside Target 52.00
Upside Target 54.00
Upside Target 60.10
Upside Target 62.30
Upside Target 62.90

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 40.4
Downside Intraday Target 37.7
Upside Intraday Target 48.4
Upside Intraday Target 53.7
Upside Intraday Target 45.7

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 43.10 49.15 51.00 43.00 0.518 times
14 Thu Oct 2021 47.85 49.65 54.00 47.50 0.492 times
08 Fri Oct 2021 48.65 44.35 52.00 41.00 4.17 times
01 Fri Oct 2021 42.70 45.55 46.00 41.50 0.521 times
24 Fri Sep 2021 44.65 46.55 48.00 40.80 1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 43.10 43.90 54.00 41.00 1.393 times
30 Thu Sep 2021 43.85 49.30 50.65 40.80 0.571 times
31 Tue Aug 2021 47.60 52.60 62.90 42.30 0.947 times
30 Fri Jul 2021 52.55 54.50 60.10 49.10 0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Sell
MACD -1, -1Buy
Stochastics 34None
CCI -80Sell
RSI 49Sell
OBV 51807Sell
VWAP 47Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term but the buy signal is initial and weak.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme