Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2021-10-05 View latest technical analysis

10 day averaged volume of Odyssey Tech is 9951

Date Daily Closing Price Open High Low Volume
05 Tue Oct 2021 42.35 42.25 42.60 41.50 0.766 times
04 Mon Oct 2021 41.50 44.35 44.35 41.00 2.325 times
01 Fri Oct 2021 42.70 43.90 43.90 42.10 0.554 times
30 Thu Sep 2021 43.85 44.15 44.90 42.65 0.441 times
29 Wed Sep 2021 43.50 43.20 44.20 42.00 1.048 times
28 Tue Sep 2021 43.20 42.30 43.80 41.50 0.421 times
27 Mon Sep 2021 43.25 45.55 46.00 42.75 0.845 times
24 Fri Sep 2021 44.65 45.90 46.75 44.00 0.843 times
23 Thu Sep 2021 45.95 46.00 47.00 45.90 0.369 times
22 Wed Sep 2021 45.90 46.00 48.00 44.05 1.829 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.4 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.85 as target.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Upside Target 44.35
Upside Target 45.35
Upside Target 48.00
Upside Target 49.10
Upside Target 50.00
Upside Target 50.30
Upside Target 50.65
Upside Target 51.15
Upside Target 60.10
Upside Target 62.30
Upside Target 62.90

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 40.78
Downside Intraday Target 39.22
Upside Intraday Target 44.13
Upside Intraday Target 45.92
Upside Intraday Target 42.57

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
05 Tue Oct 2021 42.35 44.35 44.35 41.00 0.934 times
01 Fri Oct 2021 42.70 45.55 46.00 41.50 0.521 times
24 Fri Sep 2021 44.65 46.55 48.00 40.80 1.184 times
17 Fri Sep 2021 44.40 45.70 50.00 43.10 2.595 times
09 Thu Sep 2021 48.20 50.00 50.30 45.35 1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
05 Tue Oct 2021 42.35 43.90 44.35 41.00 0.206 times
30 Thu Sep 2021 43.85 49.30 50.65 40.80 0.571 times
31 Tue Aug 2021 47.60 52.60 62.90 42.30 0.947 times
30 Fri Jul 2021 52.55 54.50 60.10 49.10 0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 9, 22, 42 Sell
MACD -4, -3Sell
Stochastics 18Sell
CCI -96Sell
RSI 41Sell
OBV -40913Sell
VWAP 44Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme