Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 5067

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 56.30 52.90 56.35 51.10 1.299 times
19 Thu May 2022 51.25 51.95 52.65 50.95 0.227 times
18 Wed May 2022 53.00 54.85 54.85 52.60 0.268 times
17 Tue May 2022 52.00 50.75 52.95 50.15 0.846 times
16 Mon May 2022 50.75 54.05 56.80 49.80 2.408 times
13 Fri May 2022 53.10 57.45 57.45 53.00 1.778 times
12 Thu May 2022 56.95 58.90 58.90 55.00 0.352 times
11 Wed May 2022 58.15 56.05 59.65 56.05 0.904 times
10 Tue May 2022 57.40 60.00 60.45 57.00 1.606 times
09 Mon May 2022 59.15 61.25 61.25 56.55 0.739 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.2 as stoploss in an intra day buy trade for a target of 58.54. However, stock will show a bearish move below 54.2.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 49.80
Downside Target 53.00
Downside Target 55.00
Upside Target 60.30
Upside Target 65.65
Upside Target 65.90
Upside Target 68.00
Upside Target 69.50
Upside Target 73.00
Upside Target 80.70
Upside Target 80.75
Upside Target 105.70

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 51.8
Downside Intraday Target 47.3
Upside Intraday Target 58.8
Upside Intraday Target 61.3
Downside Intraday Target 54.3

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 56.30 54.05 56.80 49.80 0.938 times
13 Fri May 2022 53.10 61.25 61.25 53.00 1.418 times
06 Fri May 2022 60.05 64.00 65.65 57.65 1.102 times
29 Fri Apr 2022 63.10 64.20 65.90 60.30 0.839 times
22 Fri Apr 2022 64.20 63.00 68.00 62.20 1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 56.30 64.00 65.65 49.80 0.787 times
29 Fri Apr 2022 63.10 65.00 69.50 60.30 0.419 times
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.78 times
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 12 Sell
MACD -5, -5Sell
Stochastics 31None
CCI -13Buy
RSI 52Buy
OBV -34060Sell
VWAP 54Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.48 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme