Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 4038

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 52.35 55.70 55.70 49.00 1.315 times
25 Wed May 2022 53.15 57.50 57.50 51.35 0.2 times
24 Tue May 2022 54.50 53.15 58.00 53.15 0.538 times
23 Mon May 2022 56.45 55.25 59.65 55.25 0.257 times
20 Fri May 2022 56.30 52.90 56.35 51.10 1.63 times
19 Thu May 2022 51.25 51.95 52.65 50.95 0.284 times
18 Wed May 2022 53.00 54.85 54.85 52.60 0.336 times
17 Tue May 2022 52.00 50.75 52.95 50.15 1.061 times
16 Mon May 2022 50.75 54.05 56.80 49.80 3.022 times
13 Fri May 2022 53.10 57.45 57.45 53.00 2.231 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 56.76 as target.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 49.00
Upside Target 53.00
Upside Target 55.00
Upside Target 59.65
Upside Target 65.65
Upside Target 65.90
Upside Target 69.50
Upside Target 73.00
Upside Target 80.70
Upside Target 80.75
Upside Target 105.70

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 47.68
Downside Intraday Target 43.02
Upside Intraday Target 58.33
Upside Intraday Target 64.32
Upside Intraday Target 53.67

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 52.35 55.25 59.65 49.00 0.365 times
20 Fri May 2022 56.30 54.05 56.80 49.80 0.938 times
13 Fri May 2022 53.10 61.25 61.25 53.00 1.418 times
06 Fri May 2022 60.05 64.00 65.65 57.65 1.102 times
29 Fri Apr 2022 63.10 64.20 65.90 60.30 0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 52.35 64.00 65.65 49.00 0.889 times
29 Fri Apr 2022 63.10 65.00 69.50 60.30 0.419 times
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.78 times
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 25 Sell
MACD -5, -5Sell
Stochastics 38None
CCI -65Sell
RSI 50Buy
OBV -24482Sell
VWAP 53Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme