Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 7217

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 98.60 99.03 101.95 96.70 0.487 times
04 Fri Jul 2025 100.64 101.76 102.80 99.21 0.345 times
03 Thu Jul 2025 101.26 102.90 103.80 100.20 0.623 times
02 Wed Jul 2025 102.41 102.45 103.50 98.19 1.302 times
01 Tue Jul 2025 99.60 95.97 102.00 95.97 2.362 times
30 Mon Jun 2025 96.45 98.50 98.50 95.05 0.544 times
27 Fri Jun 2025 97.85 98.95 98.95 97.00 0.752 times
26 Thu Jun 2025 96.15 99.75 99.75 94.85 1.855 times
25 Wed Jun 2025 97.90 99.90 99.90 96.15 0.545 times
24 Tue Jun 2025 97.55 97.10 103.90 96.10 1.561 times

My analysis of stock is bearish for shortterm, and stock might move down till 97 or till 94.3. Use a stoploss of 99.25 and if the stock hits stoploss, then it can shoot up till 101.49

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 80.00
Downside Target 84.90
Downside Target 94.85
Upside Target 100.98
Upside Target 101.95
Upside Target 103.80
Upside Target 103.90
Upside Target 112.00
Upside Target 114.00
Upside Target 114.40

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 96.22
Downside Intraday Target 93.83
Upside Intraday Target 101.47
Upside Intraday Target 104.33
Upside Intraday Target 99.08

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 98.60 99.03 101.95 96.70 0.094 times
04 Fri Jul 2025 100.64 98.50 103.80 95.05 1.073 times
27 Fri Jun 2025 97.85 98.10 103.90 94.85 2.438 times
19 Thu Jun 2025 97.85 100.00 101.70 95.35 0.168 times
13 Fri Jun 2025 99.15 101.65 112.00 96.20 1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 98.60 95.97 103.80 95.97 0.184 times
30 Mon Jun 2025 96.45 107.20 112.00 94.85 0.514 times
30 Fri May 2025 110.59 95.90 114.40 80.00 2.957 times
30 Wed Apr 2025 92.78 84.95 114.00 84.90 0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.73 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.73 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme