Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Odyssey Tech is 21217

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 57.60 59.85 60.00 57.00 0.406 times
24 Thu Jun 2021 57.95 57.00 59.35 56.25 0.432 times
23 Wed Jun 2021 57.70 62.30 62.30 56.40 1.447 times
22 Tue Jun 2021 59.35 59.35 59.35 59.35 0.728 times
21 Mon Jun 2021 56.55 56.95 57.00 54.00 1.358 times
18 Fri Jun 2021 54.30 57.65 57.80 53.55 2.56 times
17 Thu Jun 2021 56.35 56.70 58.00 53.70 0.367 times
16 Wed Jun 2021 55.55 55.00 56.80 54.00 0.565 times
15 Tue Jun 2021 55.05 56.85 57.90 53.80 0.566 times
14 Mon Jun 2021 55.55 58.00 58.25 55.00 1.276 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 56.8. However, stock will show a bullish move above 58.3.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 22.00
Downside Target 27.45
Downside Target 42.65
Downside Target 46.50
Downside Target 50.20
Downside Target 53.55
Upside Target 58.25
Upside Target 61.15
Upside Target 61.50
Upside Target 62.30
Upside Target 64.50
Upside Target 70.75

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 53.63
Downside Intraday Target 49.67
Upside Intraday Target 61.93
Upside Intraday Target 66.27
Upside Intraday Target 57.97

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 57.60 56.95 62.30 54.00 0.82 times
18 Fri Jun 2021 54.30 58.00 58.25 53.55 1.396 times
11 Fri Jun 2021 57.00 54.55 61.25 54.55 1.197 times
04 Fri Jun 2021 57.35 60.25 61.50 51.15 0.515 times
28 Fri May 2021 59.25 52.95 64.50 50.20 1.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 57.60 53.65 62.30 51.15 0.642 times
31 Mon May 2021 56.35 48.90 64.50 46.50 1.03 times
30 Fri Apr 2021 51.45 64.20 70.75 42.65 0.637 times
31 Wed Mar 2021 61.15 22.90 61.15 22.00 9.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 8 Sell
MACD 2, 2Sell
Stochastics 48None
CCI 66Buy
RSI 53Buy
OBV -101818Sell
VWAP 56Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme