Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 32157

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 91.45 92.75 93.90 90.45 0.15 times
18 Tue Jan 2022 92.75 92.20 94.85 88.65 1.221 times
17 Mon Jan 2022 92.15 99.50 99.50 91.60 1.456 times
14 Fri Jan 2022 96.40 91.50 97.50 91.50 0.258 times
13 Thu Jan 2022 94.35 93.95 97.00 93.05 0.549 times
12 Wed Jan 2022 95.85 102.00 103.95 95.65 0.679 times
11 Tue Jan 2022 100.65 100.80 105.70 98.20 0.765 times
10 Mon Jan 2022 100.80 99.00 100.80 97.00 0.684 times
07 Fri Jan 2022 96.00 95.00 96.75 90.15 0.831 times
06 Thu Jan 2022 92.15 86.90 92.95 84.25 1.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.4, but if it comes above 92.4, then a intra day buy could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 86.8 as target. However if you take a buy trade in stock , then use 92.4 as stoploss and 97.01 as target.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Downside Target 50.00
Downside Target 54.00
Downside Target 71.00
Downside Target 84.25
Downside Target 86.05
Downside Target 88.40
Upside Target 91.50
Upside Target 99.00
Upside Target 104.80
Upside Target 105.70
Upside Target 110.40
Upside Target 114.45

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 86.9
Downside Intraday Target 82.35
Upside Intraday Target 97.75
Upside Intraday Target 104.05
Upside Intraday Target 93.2

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 91.45 99.50 99.50 88.65 0.963 times
14 Fri Jan 2022 96.40 99.00 105.70 91.50 0.516 times
07 Fri Jan 2022 96.00 101.00 104.80 84.25 2.03 times
31 Fri Dec 2021 99.85 99.00 110.40 92.25 0.646 times
24 Fri Dec 2021 96.35 94.00 99.00 86.05 0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 91.45 101.00 105.70 84.25 0.484 times
31 Fri Dec 2021 99.85 73.35 114.45 71.00 0.581 times
30 Tue Nov 2021 71.90 50.00 88.40 50.00 4.499 times
29 Fri Oct 2021 42.40 43.90 54.00 41.00 1.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 10 Sell
MACD 4, 6Sell
Stochastics 37None
CCI -78Sell
RSI 52Buy
OBV 58713Sell
VWAP 95Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.68 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme