Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 25948

Date Daily Closing Price Open High Low Volume
06 Mon Dec 2021 79.75 72.50 79.75 72.50 1.482 times
03 Fri Dec 2021 72.50 75.00 75.30 71.20 0.187 times
02 Thu Dec 2021 72.50 73.90 73.90 71.00 0.329 times
01 Wed Dec 2021 72.40 73.35 73.35 71.65 0.375 times
30 Tue Nov 2021 71.90 73.30 75.95 70.50 0.708 times
29 Mon Nov 2021 71.85 79.55 79.55 71.50 2.792 times
26 Fri Nov 2021 78.15 73.45 78.75 69.00 2.33 times
25 Thu Nov 2021 71.60 71.80 73.00 68.35 0.724 times
24 Wed Nov 2021 70.00 72.00 72.00 69.30 0.615 times
23 Tue Nov 2021 69.90 68.50 73.75 68.50 0.938 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.6, for a target of 76 or 72.98

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Downside Target 42.30
Downside Target 50.00
Downside Target 54.00
Downside Target 62.90
Downside Target 67.15
Downside Target 70.50
Downside Target 72.50
Downside Target 76.90
Downside Target 78.75
Downside Target 79.55
Downside Target 79.75
Upside Target 88.40

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 74.92
Downside Intraday Target 70.08
Upside Intraday Target 82.17
Upside Intraday Target 84.58
Downside Intraday Target 77.33

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
06 Mon Dec 2021 79.75 72.50 79.75 72.50 0.337 times
03 Fri Dec 2021 72.50 79.55 79.55 70.50 0.783 times
26 Fri Nov 2021 78.15 75.00 78.75 68.30 1.016 times
18 Thu Nov 2021 71.35 69.30 76.90 67.20 0.295 times
12 Fri Nov 2021 74.25 87.00 88.40 67.15 1.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
06 Mon Dec 2021 79.75 73.35 79.75 71.00 0.047 times
30 Tue Nov 2021 71.90 50.00 88.40 50.00 4.499 times
29 Fri Oct 2021 42.40 43.90 54.00 41.00 1.652 times
30 Thu Sep 2021 43.85 49.30 50.65 40.80 0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 32, 7, 63 Buy
MACD 9, 9Sell
Stochastics 59None
CCI 181Buy
RSI 60Buy
OBV -283825Sell
VWAP 74Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme