Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 33443

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 78.15 73.45 78.75 69.00 1.808 times
25 Thu Nov 2021 71.60 71.80 73.00 68.35 0.562 times
24 Wed Nov 2021 70.00 72.00 72.00 69.30 0.477 times
23 Tue Nov 2021 69.90 68.50 73.75 68.50 0.728 times
22 Mon Nov 2021 69.90 75.00 75.00 68.30 0.777 times
18 Thu Nov 2021 71.35 69.05 76.90 68.00 1.424 times
17 Wed Nov 2021 70.00 69.00 72.90 69.00 0.702 times
16 Tue Nov 2021 70.45 72.15 74.00 69.50 1.053 times
15 Mon Nov 2021 71.75 69.30 74.70 67.20 1.106 times
12 Fri Nov 2021 74.25 79.15 79.15 73.55 0.867 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 68.43. However, stock will show a bullish move above 79.2.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Downside Target 42.30
Downside Target 45.00
Downside Target 49.10
Downside Target 54.00
Downside Target 60.10
Downside Target 62.90
Downside Target 67.15
Downside Target 68.30
Downside Target 76.90
Upside Target 78.75
Upside Target 80.50
Upside Target 88.40

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 71.38
Downside Intraday Target 64.62
Upside Intraday Target 81.83
Upside Intraday Target 85.52
Downside Intraday Target 75.07

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 78.15 75.00 78.75 68.30 1.016 times
18 Thu Nov 2021 71.35 69.30 76.90 67.20 0.295 times
12 Fri Nov 2021 74.25 87.00 88.40 67.15 1.094 times
04 Thu Nov 2021 80.40 50.00 80.50 50.00 16.499 times
29 Fri Oct 2021 42.40 45.00 45.00 41.25 0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 78.15 50.00 88.40 50.00 4.187 times
29 Fri Oct 2021 42.40 43.90 54.00 41.00 1.652 times
30 Thu Sep 2021 43.85 49.30 50.65 40.80 0.571 times
31 Tue Aug 2021 47.60 52.60 62.90 42.30 0.947 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 35, 9, 60 Buy
MACD 10, 11Sell
Stochastics 44None
CCI 155Buy
RSI 69Buy
OBV 72318Sell
VWAP 72Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.47 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme