Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 30224

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 72.50 75.00 75.30 71.20 0.16 times
02 Thu Dec 2021 72.50 73.90 73.90 71.00 0.282 times
01 Wed Dec 2021 72.40 73.35 73.35 71.65 0.322 times
30 Tue Nov 2021 71.90 73.30 75.95 70.50 0.608 times
29 Mon Nov 2021 71.85 79.55 79.55 71.50 2.397 times
26 Fri Nov 2021 78.15 73.45 78.75 69.00 2.001 times
25 Thu Nov 2021 71.60 71.80 73.00 68.35 0.622 times
24 Wed Nov 2021 70.00 72.00 72.00 69.30 0.528 times
23 Tue Nov 2021 69.90 68.50 73.75 68.50 0.805 times
22 Mon Nov 2021 69.90 75.00 75.00 68.30 0.86 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 66.3. Use a stoploss of 73.01 and if the stock hits stoploss, then it can shoot up till 76.08

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Downside Target 42.30
Downside Target 50.00
Downside Target 54.00
Downside Target 62.90
Downside Target 67.15
Downside Target 70.50
Upside Target 75.30
Upside Target 76.90
Upside Target 78.75
Upside Target 79.55
Upside Target 80.50
Upside Target 88.40

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 68.82
Downside Intraday Target 65.13
Upside Intraday Target 77.87
Upside Intraday Target 83.23
Upside Intraday Target 74.18

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 72.50 79.55 79.55 70.50 0.783 times
26 Fri Nov 2021 78.15 75.00 78.75 68.30 1.016 times
18 Thu Nov 2021 71.35 69.30 76.90 67.20 0.295 times
12 Fri Nov 2021 74.25 87.00 88.40 67.15 1.094 times
04 Thu Nov 2021 80.40 50.00 80.50 50.00 16.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 72.50 73.35 75.30 71.00 0.018 times
30 Tue Nov 2021 71.90 50.00 88.40 50.00 4.499 times
29 Fri Oct 2021 42.40 43.90 54.00 41.00 1.652 times
30 Thu Sep 2021 43.85 49.30 50.65 40.80 0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 28, 8, 53 Buy
MACD 8, 9Sell
Stochastics 38None
CCI 35Buy
RSI 56Buy
OBV -128084Sell
VWAP 73Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.87 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme