Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 5387

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 53.00 54.85 54.85 52.60 0.252 times
17 Tue May 2022 52.00 50.75 52.95 50.15 0.795 times
16 Mon May 2022 50.75 54.05 56.80 49.80 2.265 times
13 Fri May 2022 53.10 57.45 57.45 53.00 1.672 times
12 Thu May 2022 56.95 58.90 58.90 55.00 0.332 times
11 Wed May 2022 58.15 56.05 59.65 56.05 0.851 times
10 Tue May 2022 57.40 60.00 60.45 57.00 1.51 times
09 Mon May 2022 59.15 61.25 61.25 56.55 0.695 times
06 Fri May 2022 60.05 57.65 62.30 57.65 0.821 times
05 Thu May 2022 60.55 60.05 62.90 60.05 0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 50.1 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 59.63 as target.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 49.80
Downside Target 53.00
Upside Target 55.00
Upside Target 60.30
Upside Target 65.65
Upside Target 65.90
Upside Target 68.00
Upside Target 69.50
Upside Target 73.00
Upside Target 80.70
Upside Target 80.75
Upside Target 105.70

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 49.6
Downside Intraday Target 46.2
Upside Intraday Target 56.6
Upside Intraday Target 60.2
Upside Intraday Target 53.2

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 53.00 54.05 56.80 49.80 0.655 times
13 Fri May 2022 53.10 61.25 61.25 53.00 1.418 times
06 Fri May 2022 60.05 64.00 65.65 57.65 1.102 times
29 Fri Apr 2022 63.10 64.20 65.90 60.30 0.839 times
22 Fri Apr 2022 64.20 63.00 68.00 62.20 1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 53.00 64.00 65.65 49.80 0.703 times
29 Fri Apr 2022 63.10 65.00 69.50 60.30 0.419 times
31 Thu Mar 2022 63.45 57.80 73.00 55.75 0.78 times
28 Mon Feb 2022 58.60 76.75 80.70 55.00 0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 10, 23, 40 Sell
MACD -6, -4Sell
Stochastics 15Sell
CCI -73Buy
RSI 46Sell
OBV -35235Sell
VWAP 55Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.1 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme