(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Daulat Sec is 10857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 50.82 | 46.51 | 50.82 | 46.51 | 0.191 times |
| 26 Tue Nov 2024 | 46.26 | 47.55 | 47.55 | 45.55 | 0.665 times |
| 25 Mon Nov 2024 | 44.42 | 49.27 | 53.00 | 44.35 | 3.142 times |
| 22 Fri Nov 2024 | 49.27 | 53.45 | 53.45 | 49.27 | 1.847 times |
| 21 Thu Nov 2024 | 51.86 | 47.69 | 52.69 | 47.69 | 3.408 times |
| 19 Tue Nov 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 0.324 times |
| 18 Mon Nov 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0.117 times |
| 14 Thu Nov 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 0.082 times |
| 13 Wed Nov 2024 | 58.53 | 58.58 | 58.58 | 58.53 | 0.135 times |
| 12 Tue Nov 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 0.157 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 59.17 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 47.69 |
| Downside Target | 50.23 |
| Upside Target | 53.00 |
| Upside Target | 55.61 |
| Upside Target | 57.68 |
| Upside Target | 60.40 |
| Upside Target | 64.85 |
| Upside Target | 66.94 |
| Upside Target | 71.04 |
| Upside Target | 72.05 |
| Upside Target | 73.68 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 45.78 |
| Downside Intraday Target | 40.74 |
| Upside Intraday Target | 54.43 |
| Upside Intraday Target | 58.04 |
| Downside Intraday Target | 49.39 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 50.82 | 49.27 | 53.00 | 44.35 | 0.702 times |
| 22 Fri Nov 2024 | 49.27 | 52.83 | 53.45 | 47.69 | 11.456 times |
| 14 Thu Nov 2024 | 55.61 | 64.85 | 64.85 | 55.61 | 0.115 times |
| 08 Fri Nov 2024 | 68.26 | 66.99 | 71.04 | 66.94 | 7.645 times |
| 31 Thu Oct 2024 | 65.68 | 60.60 | 65.68 | 60.40 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 50.82 | 66.99 | 71.04 | 44.35 | 1.841 times |
| 31 Thu Oct 2024 | 65.68 | 72.05 | 72.05 | 60.40 | 0.344 times |
| 30 Mon Sep 2024 | 71.24 | 52.29 | 73.68 | 50.23 | 1.637 times |
| 30 Fri Aug 2024 | 53.35 | 47.00 | 57.68 | 43.58 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow