(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 42.70 | 43.00 | 43.00 | 40.40 | 0.452 times |
| 21 Mon Apr 2025 | 41.30 | 46.99 | 46.99 | 41.25 | 0.535 times |
| 17 Thu Apr 2025 | 42.48 | 41.02 | 42.90 | 41.02 | 0.892 times |
| 16 Wed Apr 2025 | 44.60 | 44.80 | 44.80 | 42.51 | 0.321 times |
| 15 Tue Apr 2025 | 44.80 | 46.90 | 46.90 | 42.71 | 1.179 times |
| 11 Fri Apr 2025 | 42.33 | 47.00 | 47.00 | 42.20 | 2.515 times |
| 09 Wed Apr 2025 | 40.30 | 40.00 | 41.95 | 39.92 | 0.466 times |
| 08 Tue Apr 2025 | 40.18 | 41.30 | 41.45 | 40.10 | 1.584 times |
| 04 Fri Apr 2025 | 41.67 | 41.98 | 41.98 | 40.08 | 1.149 times |
| 02 Wed Apr 2025 | 41.53 | 41.17 | 42.19 | 38.70 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 46.1. Use a stoploss of 42.28 and if this stock hits its stoploss, then it can fall down till 40.53
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Downside Target | 37.00 |
| Downside Target | 39.92 |
| Downside Target | 42.50 |
| Upside Target | 45.90 |
| Upside Target | 46.99 |
| Upside Target | 47.00 |
| Upside Target | 49.00 |
| Upside Target | 51.00 |
| Upside Target | 52.40 |
| Upside Target | 52.90 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 39.74 |
| Downside Intraday Target | 36.77 |
| Upside Intraday Target | 46.33 |
| Upside Intraday Target | 49.95 |
| Upside Intraday Target | 43.36 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 42.70 | 46.99 | 46.99 | 40.40 | 0.413 times |
| 17 Thu Apr 2025 | 42.48 | 46.90 | 46.90 | 41.02 | 0.524 times |
| 11 Fri Apr 2025 | 42.33 | 41.30 | 47.00 | 39.92 | 1.821 times |
| 04 Fri Apr 2025 | 41.67 | 37.00 | 42.50 | 37.00 | 0.352 times |
| 28 Fri Mar 2025 | 38.83 | 43.50 | 45.90 | 37.05 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 42.70 | 37.00 | 47.00 | 37.00 | 0.404 times |
| 28 Fri Mar 2025 | 38.83 | 49.00 | 49.00 | 36.26 | 0.433 times |
| 28 Fri Feb 2025 | 40.88 | 44.66 | 51.00 | 35.00 | 1.174 times |
| 31 Fri Jan 2025 | 44.44 | 50.80 | 52.40 | 42.60 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow