(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Daulat Sec is 11552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 52.27 | 51.25 | 52.27 | 51.25 | 0.373 times |
| 05 Thu Sep 2024 | 51.25 | 50.30 | 51.25 | 50.30 | 1.083 times |
| 04 Wed Sep 2024 | 50.25 | 52.00 | 52.00 | 50.23 | 0.489 times |
| 03 Tue Sep 2024 | 51.25 | 51.30 | 51.30 | 51.25 | 0.291 times |
| 02 Mon Sep 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 0.486 times |
| 30 Fri Aug 2024 | 53.35 | 53.24 | 55.40 | 53.24 | 3.326 times |
| 29 Thu Aug 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 0.232 times |
| 28 Wed Aug 2024 | 55.42 | 57.68 | 57.68 | 55.42 | 2.001 times |
| 27 Tue Aug 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 0.136 times |
| 26 Mon Aug 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 1.604 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.5 or till 58.1. Use a stoploss of 51.54 and if this stock hits its stoploss, then it can fall down till 48.56
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 44.71 |
| Downside Target | 46.45 |
| Downside Target | 48.60 |
| Upside Target | 52.29 |
| Upside Target | 53.24 |
| Upside Target | 54.37 |
| Upside Target | 57.68 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 50.9 |
| Downside Intraday Target | 49.54 |
| Upside Intraday Target | 52.96 |
| Upside Intraday Target | 53.66 |
| Downside Intraday Target | 51.6 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 52.27 | 52.29 | 52.29 | 50.23 | 0.373 times |
| 30 Fri Aug 2024 | 53.35 | 55.45 | 57.68 | 53.24 | 4.109 times |
| 23 Fri Aug 2024 | 54.37 | 50.25 | 54.37 | 50.25 | 0.764 times |
| 16 Fri Aug 2024 | 49.27 | 46.45 | 49.27 | 46.45 | 4.626 times |
| 09 Fri Aug 2024 | 45.54 | 45.36 | 45.54 | 43.58 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 52.27 | 52.29 | 52.29 | 50.23 | 0.207 times |
| 30 Fri Aug 2024 | 53.35 | 47.00 | 57.68 | 43.58 | 1.116 times |
| 31 Wed Jul 2024 | 45.80 | 43.50 | 48.60 | 39.80 | 1.714 times |
| 28 Fri Jun 2024 | 43.12 | 42.85 | 44.71 | 40.18 | 0.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow