Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Daulat Sec is 4072

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 52.27 52.27 52.27 52.27 0.562 times
20 Tue Aug 2024 51.25 51.25 51.25 51.24 1.424 times
19 Mon Aug 2024 50.25 50.25 50.25 50.25 0.557 times
16 Fri Aug 2024 49.27 49.27 49.27 49.27 3.932 times
14 Wed Aug 2024 48.31 48.31 48.31 48.31 0.714 times
13 Tue Aug 2024 47.37 47.37 47.37 47.37 0.665 times
12 Mon Aug 2024 46.45 46.45 46.45 46.45 1.283 times
09 Fri Aug 2024 45.54 43.85 45.54 43.85 0.294 times
08 Thu Aug 2024 44.65 43.75 44.65 43.75 0.5 times
07 Wed Aug 2024 43.80 43.58 43.80 43.58 0.6 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.7, for a target of 49.1 or 46.04

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 29.50
Downside Target 39.02
Downside Target 39.80
Downside Target 43.58
Downside Target 46.45
Downside Target 47.99
Downside Target 48.60
Downside Target 49.27
Downside Target 50.02
Downside Target 50.25
Downside Target 52.27
Upside Target 66.02

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 50.92
Downside Intraday Target 49.58
Upside Intraday Target 52.94
Upside Intraday Target 53.62
Downside Intraday Target 51.6

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 52.27 50.25 52.27 50.25 0.386 times
16 Fri Aug 2024 49.27 46.45 49.27 46.45 4.626 times
09 Fri Aug 2024 45.54 45.36 45.54 43.58 0.17 times
02 Fri Aug 2024 46.28 44.00 47.99 40.51 1.21 times
26 Fri Jul 2024 42.49 42.00 44.10 39.80 1.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 52.27 47.00 52.27 43.58 0.423 times
31 Wed Jul 2024 45.80 43.50 48.60 39.80 1.714 times
28 Fri Jun 2024 43.12 42.85 44.71 40.18 0.136 times
31 Fri May 2024 43.72 55.40 66.02 39.02 1.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme