Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Daulat Sec is 5646

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	42.49	41.00	42.49	40.50	0.789 times
25 Thu Jul 2024	40.47	41.48	41.50	40.15	2.069 times
24 Wed Jul 2024	42.21	40.01	43.49	40.01	0.498 times
23 Tue Jul 2024	42.00	40.00	43.00	39.80	0.503 times
22 Mon Jul 2024	41.89	42.00	44.10	41.16	1.126 times
19 Fri Jul 2024	42.00	44.20	44.20	41.05	0.966 times
18 Thu Jul 2024	42.86	43.45	43.45	42.01	0.584 times
16 Tue Jul 2024	43.42	45.99	45.99	42.28	1.025 times
15 Mon Jul 2024	44.50	46.00	46.00	42.20	0.848 times
12 Fri Jul 2024	44.27	41.70	45.00	41.70	1.768 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 43.98. However, stock will show a bearish move below 42.1.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	29.00
Downside Target	35.52
Downside Target	39.02
Downside Target	39.80
Downside Target	41.05
Upside Target	43.50
Upside Target	44.71
Upside Target	46.00
Upside Target	46.51
Upside Target	48.60
Upside Target	50.02
Upside Target	66.02

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	40.16
Downside Intraday Target	37.83
Upside Intraday Target	44.46
Upside Intraday Target	46.43
Downside Intraday Target	42.13

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	42.49	42.00	44.10	39.80	1.457 times
19 Fri Jul 2024	42.00	46.00	46.00	41.05	0.445 times
12 Fri Jul 2024	44.27	48.60	48.60	41.70	1.662 times
05 Fri Jul 2024	46.29	43.50	46.51	43.50	1.888 times
28 Fri Jun 2024	43.12	42.15	44.71	42.15	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	42.49	43.50	48.60	39.80	1.471 times
28 Fri Jun 2024	43.12	42.85	44.71	40.18	0.136 times
31 Fri May 2024	43.72	55.40	66.02	39.02	1.5 times
30 Tue Apr 2024	50.02	30.00	50.02	29.50	4.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.