(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 41.04 | 45.90 | 45.90 | 40.51 | 0.746 times |
| 12 Wed Mar 2025 | 43.49 | 40.00 | 44.00 | 40.00 | 0.453 times |
| 11 Tue Mar 2025 | 42.14 | 44.00 | 44.20 | 41.50 | 1.896 times |
| 10 Mon Mar 2025 | 41.71 | 41.90 | 44.00 | 40.02 | 0.443 times |
| 07 Fri Mar 2025 | 42.36 | 43.80 | 44.25 | 41.71 | 0.683 times |
| 06 Thu Mar 2025 | 43.80 | 40.01 | 46.00 | 40.01 | 1.793 times |
| 05 Wed Mar 2025 | 43.00 | 45.00 | 45.00 | 40.50 | 0.768 times |
| 04 Tue Mar 2025 | 40.80 | 41.35 | 41.35 | 38.01 | 0.667 times |
| 03 Mon Mar 2025 | 40.23 | 49.00 | 49.00 | 36.26 | 0.63 times |
| 28 Fri Feb 2025 | 40.88 | 40.61 | 42.50 | 39.60 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39. Use a stoploss of 41.61 and if the stock hits stoploss, then it can shoot up till 42.79
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Downside Target | 37.05 |
| Downside Target | 39.35 |
| Upside Target | 42.60 |
| Upside Target | 43.98 |
| Upside Target | 45.90 |
| Upside Target | 49.00 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
| Upside Target | 52.40 |
| Upside Target | 52.90 |
| Upside Target | 71.04 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 38.73 |
| Downside Intraday Target | 36.41 |
| Upside Intraday Target | 44.63 |
| Upside Intraday Target | 48.21 |
| Upside Intraday Target | 42.31 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 41.04 | 41.90 | 45.90 | 40.00 | 0.779 times |
| 07 Fri Mar 2025 | 42.36 | 49.00 | 49.00 | 36.26 | 1.018 times |
| 28 Fri Feb 2025 | 40.88 | 39.35 | 51.00 | 39.35 | 0.727 times |
| 21 Fri Feb 2025 | 40.13 | 43.00 | 43.98 | 37.05 | 0.347 times |
| 14 Fri Feb 2025 | 41.25 | 50.00 | 50.00 | 35.00 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 41.04 | 49.00 | 49.00 | 36.26 | 0.151 times |
| 28 Fri Feb 2025 | 40.88 | 44.66 | 51.00 | 35.00 | 1.174 times |
| 31 Fri Jan 2025 | 44.44 | 50.80 | 52.40 | 42.60 | 0.462 times |
| 31 Tue Dec 2024 | 49.83 | 47.90 | 52.90 | 46.00 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow