Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1428

Date Daily Closing Price Open High Low Volume
13 Thu Mar 2025 41.04 45.90 45.90 40.51 0.746 times
12 Wed Mar 2025 43.49 40.00 44.00 40.00 0.453 times
11 Tue Mar 2025 42.14 44.00 44.20 41.50 1.896 times
10 Mon Mar 2025 41.71 41.90 44.00 40.02 0.443 times
07 Fri Mar 2025 42.36 43.80 44.25 41.71 0.683 times
06 Thu Mar 2025 43.80 40.01 46.00 40.01 1.793 times
05 Wed Mar 2025 43.00 45.00 45.00 40.50 0.768 times
04 Tue Mar 2025 40.80 41.35 41.35 38.01 0.667 times
03 Mon Mar 2025 40.23 49.00 49.00 36.26 0.63 times
28 Fri Feb 2025 40.88 40.61 42.50 39.60 0.796 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39. Use a stoploss of 41.61 and if the stock hits stoploss, then it can shoot up till 42.79

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 35.00
Downside Target 36.26
Downside Target 37.05
Downside Target 39.35
Upside Target 42.60
Upside Target 43.98
Upside Target 45.90
Upside Target 49.00
Upside Target 50.00
Upside Target 51.00
Upside Target 52.40
Upside Target 52.90
Upside Target 71.04

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 38.73
Downside Intraday Target 36.41
Upside Intraday Target 44.63
Upside Intraday Target 48.21
Upside Intraday Target 42.31

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
13 Thu Mar 2025 41.04 41.90 45.90 40.00 0.779 times
07 Fri Mar 2025 42.36 49.00 49.00 36.26 1.018 times
28 Fri Feb 2025 40.88 39.35 51.00 39.35 0.727 times
21 Fri Feb 2025 40.13 43.00 43.98 37.05 0.347 times
14 Fri Feb 2025 41.25 50.00 50.00 35.00 0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
13 Thu Mar 2025 41.04 49.00 49.00 36.26 0.151 times
28 Fri Feb 2025 40.88 44.66 51.00 35.00 1.174 times
31 Fri Jan 2025 44.44 50.80 52.40 42.60 0.462 times
31 Tue Dec 2024 49.83 47.90 52.90 46.00 0.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme