Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Daulat Sec is 6229

Date Daily Closing Price Open High Low Volume
14 Thu Mar 2024 30.83 32.60 33.80 30.51 0.615 times
13 Wed Mar 2024 32.61 32.00 32.94 31.01 0.82 times
12 Tue Mar 2024 32.14 33.90 34.64 32.01 1.158 times
11 Mon Mar 2024 33.00 31.99 33.00 31.89 3.091 times
07 Thu Mar 2024 30.02 33.95 33.95 29.70 0.517 times
06 Wed Mar 2024 32.97 35.52 35.52 31.00 1.049 times
05 Tue Mar 2024 33.98 34.16 34.50 32.20 0.799 times
04 Mon Mar 2024 33.84 33.15 34.50 31.11 0.731 times
02 Sat Mar 2024 32.95 33.00 34.00 31.60 0.135 times
01 Fri Mar 2024 33.00 32.85 33.00 32.14 0.579 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 32.12. However, stock will show a bearish move below 30.2.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 21.00
Downside Target 24.01
Downside Target 25.00
Downside Target 25.80
Downside Target 27.06
Downside Target 28.41
Downside Target 29.70
Downside Target 30.51
Upside Target 31.60
Upside Target 32.41
Upside Target 33.85
Upside Target 34.64
Upside Target 35.52
Upside Target 35.88
Upside Target 36.75

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 29.35
Downside Intraday Target 27.86
Upside Intraday Target 33.48
Upside Intraday Target 36.12
Upside Intraday Target 31.99

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
14 Thu Mar 2024 30.83 31.99 34.64 30.51 1.836 times
07 Thu Mar 2024 30.02 33.15 35.52 29.70 0.445 times
02 Sat Mar 2024 32.95 33.85 35.88 31.60 0.814 times
23 Fri Feb 2024 33.85 28.41 33.85 28.41 13.382 times
16 Fri Feb 2024 27.06 25.00 27.06 25.00 0.479 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
14 Thu Mar 2024 30.83 32.85 35.52 29.70 0.536 times
29 Thu Feb 2024 33.49 25.00 35.88 24.01 1.07 times
31 Wed Jan 2024 25.00 25.01 32.41 25.00 1.523 times
29 Fri Dec 2023 26.05 29.65 30.69 25.80 0.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme