Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2023-11-20 View latest technical analysis

10 day averaged volume of Daulat Sec is 36918

Date Daily Closing Price Open High Low Volume
20 Mon Nov 2023 32.35 32.70 33.99 32.35 0.128 times
17 Fri Nov 2023 34.05 32.00 35.00 32.00 0.177 times
16 Thu Nov 2023 33.51 34.50 35.10 32.21 0.397 times
15 Wed Nov 2023 32.78 34.50 35.00 30.04 0.685 times
13 Mon Nov 2023 32.63 35.40 36.75 31.00 1.25 times
12 Sun Nov 2023 34.12 34.24 34.29 32.00 0.898 times
10 Fri Nov 2023 31.18 27.49 31.18 27.40 2.51 times
09 Thu Nov 2023 25.99 22.59 25.99 22.50 1.857 times
08 Wed Nov 2023 21.66 23.85 23.85 21.35 0.373 times
07 Tue Nov 2023 22.10 25.45 25.45 21.52 0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 37.4 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 18.60
Downside Target 19.25
Downside Target 20.10
Downside Target 21.00
Downside Target 22.48
Downside Target 23.90
Downside Target 24.55
Downside Target 25.25
Downside Target 30.04
Downside Target 31.18
Downside Target 32.35
Upside Target 33.99
Upside Target 36.75

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 31.8
Downside Intraday Target 31.26
Upside Intraday Target 33.44
Upside Intraday Target 34.54
Upside Intraday Target 32.9

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
20 Mon Nov 2023 32.35 32.70 33.99 32.35 0.038 times
17 Fri Nov 2023 34.05 34.24 36.75 30.04 0.517 times
10 Fri Nov 2023 31.18 23.39 31.18 21.15 27.657 times
03 Fri Nov 2023 21.31 22.00 24.55 21.00 1.586 times
27 Fri Oct 2023 22.00 24.48 25.25 21.44 0.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
20 Mon Nov 2023 32.35 21.85 36.75 21.00 5.294 times
31 Tue Oct 2023 22.00 20.03 25.40 19.51 1.148 times
29 Fri Sep 2023 20.79 22.25 23.90 20.10 1.089 times
31 Thu Aug 2023 21.54 21.90 22.48 18.60 1.568 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme