(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-09-25 View latest technical analysis
10 day averaged volume of Daulat Sec is 1432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 22.29 | 23.90 | 23.90 | 21.27 | 3.851 times |
| 22 Fri Sep 2023 | 20.52 | 21.00 | 21.75 | 20.51 | 0.351 times |
| 21 Thu Sep 2023 | 21.05 | 21.50 | 21.99 | 21.05 | 1.256 times |
| 20 Wed Sep 2023 | 21.50 | 21.97 | 21.97 | 21.35 | 0.123 times |
| 18 Mon Sep 2023 | 21.97 | 22.11 | 22.11 | 21.60 | 0.26 times |
| 15 Fri Sep 2023 | 21.58 | 22.39 | 22.39 | 21.50 | 0.639 times |
| 14 Thu Sep 2023 | 21.32 | 22.64 | 22.64 | 21.01 | 1.278 times |
| 13 Wed Sep 2023 | 22.64 | 21.85 | 22.75 | 21.85 | 2.408 times |
| 12 Tue Sep 2023 | 21.98 | 22.90 | 23.75 | 21.03 | 0.401 times |
| 11 Mon Sep 2023 | 23.00 | 22.60 | 23.50 | 22.50 | 2.225 times |
Stock of Daulat Sec (DaulatSec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.7. However, stock will show a bullish move above 22.4.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 18.02 |
| Downside Target | 18.60 |
| Downside Target | 19.25 |
| Downside Target | 20.15 |
| Downside Target | 20.99 |
| Downside Target | 22.11 |
| Upside Target | 23.75 |
| Upside Target | 23.89 |
| Upside Target | 23.90 |
| Upside Target | 23.98 |
| Upside Target | 24.41 |
| Upside Target | 24.57 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 21.07 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 22.49 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 22.29 | 23.90 | 23.90 | 21.27 | 1.936 times |
| 22 Fri Sep 2023 | 20.52 | 22.11 | 22.11 | 20.51 | 0.286 times |
| 15 Fri Sep 2023 | 21.58 | 22.60 | 23.75 | 21.01 | 0.421 times |
| 08 Fri Sep 2023 | 22.92 | 22.10 | 23.89 | 20.99 | 1.417 times |
| 01 Fri Sep 2023 | 21.31 | 20.61 | 22.45 | 20.15 | 1.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 22.29 | 22.25 | 23.90 | 20.51 | 0.756 times |
| 31 Thu Aug 2023 | 21.54 | 21.90 | 22.48 | 18.60 | 1.568 times |
| 31 Mon Jul 2023 | 20.96 | 22.89 | 24.57 | 19.25 | 0.444 times |
| 30 Fri Jun 2023 | 21.99 | 20.62 | 23.98 | 18.13 | 1.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow