Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2023-09-12 View latest technical analysis

10 day averaged volume of Daulat Sec is 4196

Date Daily Closing Price Open High Low Volume
12 Tue Sep 2023 21.98 22.90 23.75 21.03 0.137 times
11 Mon Sep 2023 23.00 22.60 23.50 22.50 0.759 times
08 Fri Sep 2023 22.92 23.70 23.70 22.00 0.361 times
07 Thu Sep 2023 22.26 22.00 23.89 21.89 1.782 times
06 Wed Sep 2023 22.07 21.05 22.17 21.00 1.143 times
05 Tue Sep 2023 21.10 22.00 22.20 20.99 1.173 times
04 Mon Sep 2023 22.00 22.10 22.10 21.50 1.178 times
01 Fri Sep 2023 21.31 22.25 22.25 21.02 0.376 times
31 Thu Aug 2023 21.54 20.89 21.70 20.15 1.096 times
30 Wed Aug 2023 20.40 22.45 22.45 20.27 1.524 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.2. However, stock will show a bullish move above 22.1.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 18.02
Downside Target 18.60
Downside Target 19.25
Downside Target 20.15
Downside Target 20.99
Upside Target 22.00
Upside Target 22.45
Upside Target 23.75
Upside Target 23.89
Upside Target 23.98
Upside Target 24.41
Upside Target 24.57

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 20.76
Downside Intraday Target 19.53
Upside Intraday Target 23.48
Upside Intraday Target 24.97
Upside Intraday Target 22.25

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
12 Tue Sep 2023 21.98 22.60 23.75 21.03 0.159 times
08 Fri Sep 2023 22.92 22.10 23.89 20.99 1.417 times
01 Fri Sep 2023 21.31 20.61 22.45 20.15 1.592 times
25 Fri Aug 2023 21.21 20.01 22.00 18.60 1.342 times
18 Fri Aug 2023 20.88 20.49 21.00 19.56 0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
12 Tue Sep 2023 21.98 22.25 23.89 20.99 0.503 times
31 Thu Aug 2023 21.54 21.90 22.48 18.60 1.568 times
31 Mon Jul 2023 20.96 22.89 24.57 19.25 0.444 times
30 Fri Jun 2023 21.99 20.62 23.98 18.13 1.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme