(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-05-25 View latest technical analysis
10 day averaged volume of Daulat Sec is 2102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 19.99 | 19.13 | 19.99 | 19.13 | 0.034 times |
| 24 Wed May 2023 | 19.13 | 19.60 | 19.60 | 19.02 | 0.784 times |
| 23 Tue May 2023 | 19.61 | 21.65 | 21.65 | 19.46 | 0.307 times |
| 22 Mon May 2023 | 20.36 | 20.50 | 20.80 | 19.01 | 1.065 times |
| 19 Fri May 2023 | 20.51 | 19.55 | 20.80 | 18.77 | 0.529 times |
| 18 Thu May 2023 | 19.63 | 21.55 | 21.55 | 19.50 | 0.817 times |
| 17 Wed May 2023 | 19.76 | 22.61 | 22.61 | 18.61 | 4.087 times |
| 16 Tue May 2023 | 20.57 | 20.70 | 22.68 | 19.61 | 0.585 times |
| 15 Mon May 2023 | 20.65 | 20.58 | 22.49 | 20.55 | 0.008 times |
| 12 Fri May 2023 | 20.59 | 20.79 | 22.86 | 20.31 | 0.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.84. However, stock will show a bearish move below 19.8.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 17.43 |
| Downside Target | 18.61 |
| Downside Target | 19.80 |
| Upside Target | 20.31 |
| Upside Target | 20.80 |
| Upside Target | 21.44 |
| Upside Target | 21.90 |
| Upside Target | 22.68 |
| Upside Target | 23.49 |
| Upside Target | 23.75 |
| Upside Target | 24.41 |
| Upside Target | 26.80 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 17.58 |
| Upside Intraday Target | 21.42 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 20.22 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 19.99 | 20.50 | 21.65 | 19.01 | 0.363 times |
| 19 Fri May 2023 | 20.51 | 20.58 | 22.68 | 18.61 | 1.313 times |
| 12 Fri May 2023 | 20.59 | 22.00 | 23.49 | 20.31 | 0.65 times |
| 05 Fri May 2023 | 22.49 | 23.47 | 24.41 | 20.80 | 0.597 times |
| 28 Fri Apr 2023 | 21.35 | 21.86 | 21.90 | 18.86 | 2.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 19.99 | 23.47 | 24.41 | 18.61 | 0.976 times |
| 28 Fri Apr 2023 | 21.35 | 18.06 | 21.90 | 17.70 | 2.184 times |
| 31 Fri Mar 2023 | 18.99 | 19.40 | 21.44 | 17.43 | 0.771 times |
| 28 Tue Feb 2023 | 19.80 | 22.55 | 23.75 | 19.80 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow