(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 6289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 28.76 | 29.65 | 30.69 | 28.75 | 1.192 times |
| 30 Thu Nov 2023 | 30.26 | 31.10 | 31.10 | 29.51 | 0.798 times |
| 29 Wed Nov 2023 | 31.04 | 30.46 | 31.89 | 29.53 | 0.61 times |
| 28 Tue Nov 2023 | 31.08 | 32.00 | 33.26 | 30.15 | 1.573 times |
| 24 Fri Nov 2023 | 31.68 | 31.89 | 32.05 | 29.05 | 0.642 times |
| 23 Thu Nov 2023 | 30.57 | 30.48 | 30.65 | 27.75 | 1.331 times |
| 22 Wed Nov 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 0.248 times |
| 21 Tue Nov 2023 | 30.74 | 32.35 | 32.35 | 30.74 | 0.676 times |
| 20 Mon Nov 2023 | 32.35 | 32.70 | 33.99 | 32.35 | 0.753 times |
| 17 Fri Nov 2023 | 34.05 | 32.00 | 35.00 | 32.00 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 20.7. Use a stoploss of 29.49 and if the stock hits stoploss, then it can shoot up till 33.5
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 19.51 |
| Downside Target | 20.10 |
| Downside Target | 21.00 |
| Downside Target | 22.48 |
| Downside Target | 23.90 |
| Downside Target | 24.55 |
| Downside Target | 25.40 |
| Downside Target | 27.75 |
| Downside Target | 28.75 |
| Upside Target | 30.04 |
| Upside Target | 30.69 |
| Upside Target | 33.26 |
| Upside Target | 33.99 |
| Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 27.25 |
| Downside Intraday Target | 25.75 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 34.77 |
| Upside Intraday Target | 30.26 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 28.76 | 32.00 | 33.26 | 28.75 | 1.143 times |
| 24 Fri Nov 2023 | 31.68 | 32.70 | 33.99 | 27.75 | 0.182 times |
| 17 Fri Nov 2023 | 34.05 | 34.24 | 36.75 | 30.04 | 0.517 times |
| 10 Fri Nov 2023 | 31.18 | 23.39 | 31.18 | 21.15 | 27.657 times |
| 03 Fri Nov 2023 | 21.31 | 22.00 | 24.55 | 21.00 | 1.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 28.76 | 29.65 | 30.69 | 28.75 | 0.018 times |
| 30 Thu Nov 2023 | 30.26 | 21.85 | 36.75 | 21.00 | 5.807 times |
| 31 Tue Oct 2023 | 22.00 | 20.03 | 25.40 | 19.51 | 1.148 times |
| 29 Fri Sep 2023 | 20.79 | 22.25 | 23.90 | 20.10 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow