Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 4945

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	29.00	28.01	29.99	28.01	0.178 times
07 Thu Dec 2023	29.21	29.20	30.38	29.20	0.118 times
06 Wed Dec 2023	29.20	28.48	29.24	27.34	0.849 times
05 Tue Dec 2023	28.48	29.00	29.00	27.55	0.614 times
04 Mon Dec 2023	28.22	28.20	29.99	27.75	0.603 times
01 Fri Dec 2023	28.76	29.65	30.69	28.75	1.516 times
30 Thu Nov 2023	30.26	31.10	31.10	29.51	1.015 times
29 Wed Nov 2023	31.04	30.46	31.89	29.53	0.775 times
28 Tue Nov 2023	31.08	32.00	33.26	30.15	2.001 times
24 Fri Nov 2023	31.68	31.89	32.05	29.05	0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 26.9 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 30.9 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	18.60
Downside Target	19.51
Downside Target	20.10
Downside Target	21.00
Downside Target	22.48
Downside Target	23.90
Downside Target	25.40
Downside Target	27.34
Downside Target	28.75
Upside Target	30.04
Upside Target	31.18
Upside Target	33.26
Upside Target	33.99
Upside Target	36.75

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	27.43
Downside Intraday Target	25.87
Upside Intraday Target	30.47
Upside Intraday Target	31.95
Downside Intraday Target	28.91

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	29.00	28.20	30.38	27.34	0.445 times
01 Fri Dec 2023	28.76	32.00	33.26	28.75	1.143 times
24 Fri Nov 2023	31.68	32.70	33.99	27.75	0.182 times
17 Fri Nov 2023	34.05	34.24	36.75	30.04	0.517 times
10 Fri Nov 2023	31.18	23.39	31.18	21.15	27.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	29.00	29.65	30.69	27.34	0.046 times
30 Thu Nov 2023	30.26	21.85	36.75	21.00	5.807 times
31 Tue Oct 2023	22.00	20.03	25.40	19.51	1.148 times
29 Fri Sep 2023	20.79	22.25	23.90	20.10	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.