(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Daulat Sec is 1141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 24.35 | 23.00 | 25.00 | 23.00 | 0.66 times |
| 20 Fri Jan 2023 | 24.00 | 22.90 | 24.00 | 22.90 | 0.227 times |
| 19 Thu Jan 2023 | 23.50 | 23.95 | 24.00 | 22.85 | 1.338 times |
| 18 Wed Jan 2023 | 23.95 | 22.80 | 24.00 | 22.80 | 0.337 times |
| 17 Tue Jan 2023 | 23.90 | 22.75 | 24.00 | 22.70 | 1.791 times |
| 16 Mon Jan 2023 | 23.85 | 21.90 | 23.95 | 21.90 | 1.8 times |
| 13 Fri Jan 2023 | 23.00 | 24.00 | 24.10 | 22.50 | 0.048 times |
| 12 Thu Jan 2023 | 23.05 | 23.55 | 24.80 | 22.70 | 0.712 times |
| 11 Wed Jan 2023 | 23.75 | 25.05 | 26.70 | 23.25 | 2.423 times |
| 10 Tue Jan 2023 | 24.75 | 23.55 | 25.00 | 23.05 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.75. However, stock will show a bullish move above 24.4.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Downside Target | 21.05 |
| Downside Target | 21.75 |
| Downside Target | 22.50 |
| Downside Target | 23.85 |
| Upside Target | 25.00 |
| Upside Target | 25.35 |
| Upside Target | 25.80 |
| Upside Target | 26.70 |
| Upside Target | 26.80 |
| Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 23.23 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 26.12 |
| Downside Intraday Target | 24.12 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 24.35 | 23.00 | 25.00 | 23.00 | 0.12 times |
| 20 Fri Jan 2023 | 24.00 | 21.90 | 24.00 | 21.90 | 1.22 times |
| 13 Fri Jan 2023 | 23.00 | 25.00 | 26.70 | 22.50 | 0.144 times |
| 06 Fri Jan 2023 | 24.95 | 23.85 | 26.80 | 21.75 | 3.034 times |
| 30 Fri Dec 2022 | 23.85 | 19.00 | 23.85 | 19.00 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 24.35 | 23.85 | 26.80 | 21.75 | 0.822 times |
| 30 Fri Dec 2022 | 23.85 | 23.90 | 25.35 | 19.00 | 0.435 times |
| 30 Wed Nov 2022 | 22.50 | 23.95 | 27.55 | 21.05 | 4.91 times |
| 31 Mon Oct 2022 | 20.15 | 21.50 | 22.90 | 19.10 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 9, 31 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 43 | None |
| CCI | 74 | Buy |
| RSI | 49 | Sell |
| OBV | 8675 | Sell |
| VWAP | 24 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow