(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-01-12 View latest technical analysis
10 day averaged volume of Daulat Sec is 4646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 23.05 | 23.55 | 24.80 | 22.70 | 0.175 times |
| 11 Wed Jan 2023 | 23.75 | 25.05 | 26.70 | 23.25 | 0.595 times |
| 10 Tue Jan 2023 | 24.75 | 23.55 | 25.00 | 23.05 | 0.237 times |
| 09 Mon Jan 2023 | 23.60 | 25.00 | 25.00 | 23.50 | 0.088 times |
| 06 Fri Jan 2023 | 24.95 | 25.00 | 25.30 | 24.00 | 1.486 times |
| 05 Thu Jan 2023 | 25.00 | 25.65 | 25.65 | 22.80 | 2.325 times |
| 04 Wed Jan 2023 | 23.10 | 23.80 | 26.80 | 21.75 | 2.186 times |
| 03 Tue Jan 2023 | 23.90 | 22.35 | 24.30 | 22.35 | 1.081 times |
| 02 Mon Jan 2023 | 23.40 | 23.85 | 24.50 | 22.70 | 0.628 times |
| 30 Fri Dec 2022 | 23.85 | 23.60 | 23.85 | 22.70 | 0.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 20.3. Use a stoploss of 23.23 and if the stock hits stoploss, then it can shoot up till 24.56
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Downside Target | 21.05 |
| Downside Target | 21.75 |
| Downside Target | 22.70 |
| Upside Target | 23.85 |
| Upside Target | 24.90 |
| Upside Target | 25.35 |
| Upside Target | 25.80 |
| Upside Target | 26.70 |
| Upside Target | 26.80 |
| Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 21.6 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 25.6 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 24.15 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 23.05 | 25.00 | 26.70 | 22.70 | 0.142 times |
| 06 Fri Jan 2023 | 24.95 | 23.85 | 26.80 | 21.75 | 3.034 times |
| 30 Fri Dec 2022 | 23.85 | 19.00 | 23.85 | 19.00 | 0.84 times |
| 23 Fri Dec 2022 | 19.30 | 22.55 | 24.90 | 19.00 | 0.829 times |
| 16 Fri Dec 2022 | 24.15 | 25.35 | 25.35 | 22.05 | 1.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jan 2023 | 23.05 | 23.85 | 26.80 | 21.75 | 0.701 times |
| 30 Fri Dec 2022 | 23.85 | 23.90 | 25.35 | 19.00 | 0.435 times |
| 30 Wed Nov 2022 | 22.50 | 23.95 | 27.55 | 21.05 | 4.286 times |
| 31 Mon Oct 2022 | 20.15 | 21.50 | 22.90 | 19.10 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow