(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-01-11 View latest technical analysis
10 day averaged volume of Daulat Sec is 4549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 23.75 | 25.05 | 26.70 | 23.25 | 0.608 times |
| 10 Tue Jan 2023 | 24.75 | 23.55 | 25.00 | 23.05 | 0.242 times |
| 09 Mon Jan 2023 | 23.60 | 25.00 | 25.00 | 23.50 | 0.089 times |
| 06 Fri Jan 2023 | 24.95 | 25.00 | 25.30 | 24.00 | 1.518 times |
| 05 Thu Jan 2023 | 25.00 | 25.65 | 25.65 | 22.80 | 2.375 times |
| 04 Wed Jan 2023 | 23.10 | 23.80 | 26.80 | 21.75 | 2.233 times |
| 03 Tue Jan 2023 | 23.90 | 22.35 | 24.30 | 22.35 | 1.104 times |
| 02 Mon Jan 2023 | 23.40 | 23.85 | 24.50 | 22.70 | 0.641 times |
| 30 Fri Dec 2022 | 23.85 | 23.60 | 23.85 | 22.70 | 0.216 times |
| 29 Thu Dec 2022 | 23.70 | 22.70 | 23.85 | 21.65 | 1.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 26.2. Use a stoploss of 23.27 and if this stock hits its stoploss, then it can fall down till 21.93
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Downside Target | 21.05 |
| Downside Target | 21.75 |
| Downside Target | 22.90 |
| Upside Target | 23.85 |
| Upside Target | 24.90 |
| Upside Target | 25.35 |
| Upside Target | 25.80 |
| Upside Target | 26.70 |
| Upside Target | 26.80 |
| Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 20.85 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 24.5 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 23.75 | 25.00 | 26.70 | 23.05 | 0.119 times |
| 06 Fri Jan 2023 | 24.95 | 23.85 | 26.80 | 21.75 | 3.034 times |
| 30 Fri Dec 2022 | 23.85 | 19.00 | 23.85 | 19.00 | 0.84 times |
| 23 Fri Dec 2022 | 19.30 | 22.55 | 24.90 | 19.00 | 0.829 times |
| 16 Fri Dec 2022 | 24.15 | 25.35 | 25.35 | 22.05 | 1.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 23.75 | 23.85 | 26.80 | 21.75 | 0.687 times |
| 30 Fri Dec 2022 | 23.85 | 23.90 | 25.35 | 19.00 | 0.435 times |
| 30 Wed Nov 2022 | 22.50 | 23.95 | 27.55 | 21.05 | 4.286 times |
| 31 Mon Oct 2022 | 20.15 | 21.50 | 22.90 | 19.10 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow