Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 2877

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Oct 2023	20.69	21.92	21.92	20.11	0.157 times
03 Tue Oct 2023	20.84	20.03	21.25	20.03	0.42 times
29 Fri Sep 2023	20.79	20.75	20.99	20.10	1.131 times
28 Thu Sep 2023	20.69	21.25	21.58	20.21	0.242 times
27 Wed Sep 2023	21.02	21.00	21.75	21.00	0.331 times
26 Tue Sep 2023	20.97	22.00	22.84	20.90	4.968 times
25 Mon Sep 2023	22.29	23.90	23.90	21.27	1.917 times
22 Fri Sep 2023	20.52	21.00	21.75	20.51	0.174 times
21 Thu Sep 2023	21.05	21.50	21.99	21.05	0.625 times
20 Wed Sep 2023	21.50	21.97	21.97	21.35	0.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.56 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	18.13
Downside Target	18.60
Downside Target	19.25
Downside Target	20.03
Downside Target	20.51
Upside Target	20.99
Upside Target	21.92
Upside Target	23.75
Upside Target	23.89
Upside Target	23.90
Upside Target	23.98
Upside Target	24.57

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	19.84
Downside Intraday Target	18.99
Upside Intraday Target	21.73
Upside Intraday Target	22.77
Upside Intraday Target	20.88

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Oct 2023	20.69	20.03	21.92	20.03	0.067 times
29 Fri Sep 2023	20.79	23.90	23.90	20.10	8.674 times
22 Fri Sep 2023	20.52	22.11	22.11	20.51	0.286 times
15 Fri Sep 2023	21.58	22.60	23.75	21.01	0.421 times
08 Fri Sep 2023	22.92	22.10	23.89	20.99	1.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Oct 2023	20.69	20.03	21.92	20.03	0.026 times
29 Fri Sep 2023	20.79	22.25	23.90	20.10	1.089 times
31 Thu Aug 2023	21.54	21.90	22.48	18.60	1.568 times
31 Mon Jul 2023	20.96	22.89	24.57	19.25	0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.