Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2022-12-02 View latest technical analysis

10 day averaged volume of Daulat Sec is 1621

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 22.45 23.80 23.80 22.00 1.79 times
01 Thu Dec 2022 23.05 23.90 23.90 22.65 1.283 times
30 Wed Nov 2022 22.50 23.80 23.80 22.30 0.376 times
29 Tue Nov 2022 23.30 24.40 24.40 22.75 0.83 times
28 Mon Nov 2022 22.55 24.95 24.95 22.05 2.32 times
25 Fri Nov 2022 22.50 21.05 22.90 21.05 1.213 times
24 Thu Nov 2022 21.50 22.10 22.65 21.05 1.682 times
23 Wed Nov 2022 22.10 22.40 23.00 22.10 0.555 times
22 Tue Nov 2022 22.50 22.30 23.65 22.20 0.503 times
21 Mon Nov 2022 22.45 23.30 23.70 22.10 0.824 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 23.03. However, stock will show a bearish move below 22.1.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 19.10
Downside Target 19.65
Downside Target 21.05
Downside Target 22.00
Upside Target 23.70
Upside Target 24.75
Upside Target 24.95
Upside Target 25.00
Upside Target 25.80
Upside Target 27.25
Upside Target 27.55

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 21.32
Downside Intraday Target 20.18
Upside Intraday Target 24.27
Upside Intraday Target 26.08
Upside Intraday Target 23.13

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 22.45 24.95 24.95 22.00 1.382 times
25 Fri Nov 2022 22.50 23.30 23.70 21.05 1.075 times
18 Fri Nov 2022 23.35 25.00 25.00 22.10 0.271 times
11 Fri Nov 2022 24.35 26.15 27.25 22.50 0.302 times
04 Fri Nov 2022 25.60 20.40 27.55 19.65 22.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 22.45 23.90 23.90 22.00 0.037 times
30 Wed Nov 2022 22.50 23.95 27.55 21.05 4.91 times
31 Mon Oct 2022 20.15 21.50 22.90 19.10 0.5 times
30 Fri Sep 2022 21.20 22.25 25.80 19.90 1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 12 Buy
MACD 0, 0Sell
Stochastics 41None
CCI 3Sell
RSI 49Sell
OBV -8202Sell
VWAP 22Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme