(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Daulat Sec is 1488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 23.05 | 23.90 | 23.90 | 22.65 | 1.398 times |
| 30 Wed Nov 2022 | 22.50 | 23.80 | 23.80 | 22.30 | 0.409 times |
| 29 Tue Nov 2022 | 23.30 | 24.40 | 24.40 | 22.75 | 0.905 times |
| 28 Mon Nov 2022 | 22.55 | 24.95 | 24.95 | 22.05 | 2.528 times |
| 25 Fri Nov 2022 | 22.50 | 21.05 | 22.90 | 21.05 | 1.321 times |
| 24 Thu Nov 2022 | 21.50 | 22.10 | 22.65 | 21.05 | 1.833 times |
| 23 Wed Nov 2022 | 22.10 | 22.40 | 23.00 | 22.10 | 0.605 times |
| 22 Tue Nov 2022 | 22.50 | 22.30 | 23.65 | 22.20 | 0.548 times |
| 21 Mon Nov 2022 | 22.45 | 23.30 | 23.70 | 22.10 | 0.897 times |
| 18 Fri Nov 2022 | 23.35 | 23.80 | 23.80 | 22.25 | 0.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.1. Use a stoploss of 23.07 and if the stock hits stoploss, then it can shoot up till 23.99
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 19.65 |
| Downside Target | 21.05 |
| Downside Target | 22.05 |
| Upside Target | 23.70 |
| Upside Target | 24.75 |
| Upside Target | 24.95 |
| Upside Target | 25.00 |
| Upside Target | 25.80 |
| Upside Target | 27.25 |
| Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 21.75 |
| Downside Intraday Target | 20.45 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 26.25 |
| Upside Intraday Target | 23.35 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 23.05 | 24.95 | 24.95 | 22.05 | 1.007 times |
| 25 Fri Nov 2022 | 22.50 | 23.30 | 23.70 | 21.05 | 1.075 times |
| 18 Fri Nov 2022 | 23.35 | 25.00 | 25.00 | 22.10 | 0.271 times |
| 11 Fri Nov 2022 | 24.35 | 26.15 | 27.25 | 22.50 | 0.302 times |
| 04 Fri Nov 2022 | 25.60 | 20.40 | 27.55 | 19.65 | 22.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 23.05 | 23.90 | 23.90 | 22.65 | 0.016 times |
| 30 Wed Nov 2022 | 22.50 | 23.95 | 27.55 | 21.05 | 4.91 times |
| 31 Mon Oct 2022 | 20.15 | 21.50 | 22.90 | 19.10 | 0.5 times |
| 30 Fri Sep 2022 | 21.20 | 22.25 | 25.80 | 19.90 | 1.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 11, 27 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 49 | None |
| CCI | 71 | Buy |
| RSI | 49 | Sell |
| OBV | 38749 | Sell |
| VWAP | 22 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow