Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Daulat Sec is 1455

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 22.50 21.05 22.90 21.05 1.351 times
24 Thu Nov 2022 21.50 22.10 22.65 21.05 1.874 times
23 Wed Nov 2022 22.10 22.40 23.00 22.10 0.619 times
22 Tue Nov 2022 22.50 22.30 23.65 22.20 0.56 times
21 Mon Nov 2022 22.45 23.30 23.70 22.10 0.918 times
18 Fri Nov 2022 23.35 23.80 23.80 22.25 0.462 times
17 Thu Nov 2022 22.30 22.10 23.20 22.10 0.512 times
16 Wed Nov 2022 22.35 22.15 23.30 22.15 0.28 times
15 Tue Nov 2022 23.35 22.50 23.45 22.25 1.433 times
14 Mon Nov 2022 23.05 25.00 25.00 22.80 2.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 19.9. Use a stoploss of 22.94 and if the stock hits stoploss, then it can shoot up till 24.3

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 19.10
Downside Target 19.65
Downside Target 21.00
Downside Target 22.10
Upside Target 23.70
Upside Target 24.75
Upside Target 25.00
Upside Target 25.80
Upside Target 25.95
Upside Target 27.25
Upside Target 27.55

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 21.13
Downside Intraday Target 19.77
Upside Intraday Target 23.78
Upside Intraday Target 25.07
Downside Intraday Target 22.42

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 22.50 23.30 23.70 21.05 1.075 times
18 Fri Nov 2022 23.35 25.00 25.00 22.10 0.271 times
11 Fri Nov 2022 24.35 26.15 27.25 22.50 0.302 times
04 Fri Nov 2022 25.60 20.40 27.55 19.65 22.284 times
28 Fri Oct 2022 20.00 19.10 21.00 19.10 1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 22.50 23.95 27.55 21.05 4.701 times
31 Mon Oct 2022 20.15 21.50 22.90 19.10 0.5 times
30 Fri Sep 2022 21.20 22.25 25.80 19.90 1.639 times
30 Tue Aug 2022 21.90 22.00 24.75 21.05 0.453 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 12 Buy
MACD 0, 0Sell
Stochastics 16Sell
CCI -90Buy
RSI 52Buy
OBV 55869Sell
VWAP 23Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme