(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Daulat Sec is 2172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 21.50 | 22.10 | 22.65 | 21.05 | 1.256 times |
| 23 Wed Nov 2022 | 22.10 | 22.40 | 23.00 | 22.10 | 0.414 times |
| 22 Tue Nov 2022 | 22.50 | 22.30 | 23.65 | 22.20 | 0.375 times |
| 21 Mon Nov 2022 | 22.45 | 23.30 | 23.70 | 22.10 | 0.615 times |
| 18 Fri Nov 2022 | 23.35 | 23.80 | 23.80 | 22.25 | 0.309 times |
| 17 Thu Nov 2022 | 22.30 | 22.10 | 23.20 | 22.10 | 0.343 times |
| 16 Wed Nov 2022 | 22.35 | 22.15 | 23.30 | 22.15 | 0.187 times |
| 15 Tue Nov 2022 | 23.35 | 22.50 | 23.45 | 22.25 | 0.96 times |
| 14 Mon Nov 2022 | 23.05 | 25.00 | 25.00 | 22.80 | 1.516 times |
| 11 Fri Nov 2022 | 24.35 | 23.10 | 24.65 | 23.10 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 22.8. However, stock will show a bearish move below 21.3.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 19.65 |
| Downside Target | 21.00 |
| Upside Target | 22.10 |
| Upside Target | 23.70 |
| Upside Target | 24.75 |
| Upside Target | 25.00 |
| Upside Target | 25.80 |
| Upside Target | 25.95 |
| Upside Target | 27.25 |
| Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 20.47 |
| Downside Intraday Target | 19.43 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 22.08 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 21.50 | 23.30 | 23.70 | 21.05 | 0.802 times |
| 18 Fri Nov 2022 | 23.35 | 25.00 | 25.00 | 22.10 | 0.271 times |
| 11 Fri Nov 2022 | 24.35 | 26.15 | 27.25 | 22.50 | 0.302 times |
| 04 Fri Nov 2022 | 25.60 | 20.40 | 27.55 | 19.65 | 22.284 times |
| 28 Fri Oct 2022 | 20.00 | 19.10 | 21.00 | 19.10 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 21.50 | 23.95 | 27.55 | 21.05 | 4.629 times |
| 31 Mon Oct 2022 | 20.15 | 21.50 | 22.90 | 19.10 | 0.5 times |
| 30 Fri Sep 2022 | 21.20 | 22.25 | 25.80 | 19.90 | 1.639 times |
| 30 Tue Aug 2022 | 21.90 | 22.00 | 24.75 | 21.05 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 14, 7 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 7 | Sell |
| CCI | -159 | Sell |
| RSI | 51 | Buy |
| OBV | 54442 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow