(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Daulat Sec is 2471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 22.10 | 22.40 | 23.00 | 22.10 | 0.364 times |
| 22 Tue Nov 2022 | 22.50 | 22.30 | 23.65 | 22.20 | 0.33 times |
| 21 Mon Nov 2022 | 22.45 | 23.30 | 23.70 | 22.10 | 0.54 times |
| 18 Fri Nov 2022 | 23.35 | 23.80 | 23.80 | 22.25 | 0.272 times |
| 17 Thu Nov 2022 | 22.30 | 22.10 | 23.20 | 22.10 | 0.301 times |
| 16 Wed Nov 2022 | 22.35 | 22.15 | 23.30 | 22.15 | 0.165 times |
| 15 Tue Nov 2022 | 23.35 | 22.50 | 23.45 | 22.25 | 0.844 times |
| 14 Mon Nov 2022 | 23.05 | 25.00 | 25.00 | 22.80 | 1.333 times |
| 11 Fri Nov 2022 | 24.35 | 23.10 | 24.65 | 23.10 | 0.637 times |
| 10 Thu Nov 2022 | 23.05 | 23.35 | 24.35 | 22.50 | 4.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 19.3. Use a stoploss of 22.75 and if the stock hits stoploss, then it can shoot up till 24.34
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 19.65 |
| Downside Target | 21.00 |
| Downside Target | 21.55 |
| Downside Target | 22.10 |
| Upside Target | 23.70 |
| Upside Target | 24.75 |
| Upside Target | 25.00 |
| Upside Target | 25.80 |
| Upside Target | 25.95 |
| Upside Target | 27.25 |
| Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 21.03 |
| Upside Intraday Target | 23.17 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 22.63 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 22.10 | 23.30 | 23.70 | 22.10 | 0.423 times |
| 18 Fri Nov 2022 | 23.35 | 25.00 | 25.00 | 22.10 | 0.271 times |
| 11 Fri Nov 2022 | 24.35 | 26.15 | 27.25 | 22.50 | 0.302 times |
| 04 Fri Nov 2022 | 25.60 | 20.40 | 27.55 | 19.65 | 22.284 times |
| 28 Fri Oct 2022 | 20.00 | 19.10 | 21.00 | 19.10 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 22.10 | 23.95 | 27.55 | 21.55 | 4.53 times |
| 31 Mon Oct 2022 | 20.15 | 21.50 | 22.90 | 19.10 | 0.5 times |
| 30 Fri Sep 2022 | 21.20 | 22.25 | 25.80 | 19.90 | 1.639 times |
| 30 Tue Aug 2022 | 21.90 | 22.00 | 24.75 | 21.05 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 9, 33 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 6 | Sell |
| CCI | -102 | Sell |
| RSI | 50 | Buy |
| OBV | 56399 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow