Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1755

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri May 2023	19.83	19.90	20.30	19.50	0.97 times
25 Thu May 2023	19.99	19.13	19.99	19.13	0.041 times
24 Wed May 2023	19.13	19.60	19.60	19.02	0.938 times
23 Tue May 2023	19.61	21.65	21.65	19.46	0.368 times
22 Mon May 2023	20.36	20.50	20.80	19.01	1.275 times
19 Fri May 2023	20.51	19.55	20.80	18.77	0.634 times
18 Thu May 2023	19.63	21.55	21.55	19.50	0.979 times
17 Wed May 2023	19.76	22.61	22.61	18.61	4.895 times
16 Tue May 2023	20.57	20.70	22.68	19.61	0.7 times
15 Mon May 2023	20.65	20.58	22.49	20.55	0.009 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.84. However, stock will show a bearish move below 19.8.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	17.43
Downside Target	18.61
Downside Target	19.80
Upside Target	20.31
Upside Target	20.80
Upside Target	21.44
Upside Target	21.90
Upside Target	22.68
Upside Target	23.49
Upside Target	23.75
Upside Target	24.41
Upside Target	26.80

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	18.68
Downside Intraday Target	17.52
Upside Intraday Target	21.32
Upside Intraday Target	22.8
Upside Intraday Target	20.16

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri May 2023	19.83	20.50	21.65	19.01	0.498 times
19 Fri May 2023	20.51	20.58	22.68	18.61	1.313 times
12 Fri May 2023	20.59	22.00	23.49	20.31	0.65 times
05 Fri May 2023	22.49	23.47	24.41	20.80	0.597 times
28 Fri Apr 2023	21.35	21.86	21.90	18.86	2.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri May 2023	19.83	23.47	24.41	18.61	1.016 times
28 Fri Apr 2023	21.35	18.06	21.90	17.70	2.184 times
31 Fri Mar 2023	18.99	19.40	21.44	17.43	0.771 times
28 Tue Feb 2023	19.80	22.55	23.75	19.80	0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.